NEO:SCHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	28.49	28.49	28.49	28.49	28.49	-1.69%	440
Oct 16, 2025	29.28	29.28	28.40	28.98	28.98	1.93%	4,948
Oct 15, 2025	28.63	28.66	28.31	28.43	28.43	-0.59%	4,326
Oct 14, 2025	28.65	28.65	28.60	28.60	28.60	0.42%	1,381
Oct 6, 2025	28.60	28.60	28.48	28.48	28.48	0.64%	1,585
Oct 3, 2025	28.30	28.30	28.30	28.30	28.30	0.71%	200
Oct 1, 2025	28.11	28.34	27.93	28.10	28.10	-4.26%	11,215
Sep 30, 2025	29.34	29.35	29.34	29.35	29.35	0.79%	218
Sep 29, 2025	28.96	29.12	28.96	29.12	29.12	0.76%	3,108
Sep 26, 2025	28.90	28.90	28.90	28.90	28.90	3.66%	500
Sep 24, 2025	27.88	27.88	27.88	27.88	27.88	0.29%	250
Sep 15, 2025	27.94	27.94	27.80	27.80	27.80	-1.70%	595
Sep 12, 2025	28.28	28.28	28.28	28.28	28.28	-0.04%	366
Sep 11, 2025	28.29	28.29	28.29	28.29	28.29	1.87%	1,453
Sep 9, 2025	27.85	27.92	27.77	27.77	27.77	-1.84%	5,004
Sep 8, 2025	27.93	28.30	27.91	28.29	28.29	1.43%	7,182
Sep 5, 2025	29.12	29.12	27.88	27.89	27.89	-4.84%	11,589
Sep 4, 2025	29.31	29.31	29.31	29.31	29.31	-0.54%	1,009
Aug 27, 2025	29.41	29.47	29.41	29.47	29.47	1.97%	1,100
Aug 22, 2025	29.03	29.03	28.90	28.90	28.90	-0.38%	2,111
Aug 19, 2025	29.01	29.01	29.01	29.01	29.01	-0.72%	308
Aug 18, 2025	29.09	29.22	29.09	29.22	29.22	-1.65%	3,610
Aug 14, 2025	29.71	29.71	29.71	29.71	29.71	0.34%	346
Aug 13, 2025	29.62	29.62	29.61	29.61	29.61	-1.07%	2,146
Aug 12, 2025	29.93	29.93	29.93	29.93	29.93	1.32%	430
Aug 11, 2025	29.54	29.54	29.54	29.54	29.54	1.58%	110
Aug 1, 2025	29.01	29.08	29.01	29.08	29.08	-2.68%	1,809
Jul 31, 2025	29.87	29.88	29.87	29.88	29.88	0.64%	453
Jul 30, 2025	29.69	29.69	29.69	29.69	29.69	-1.59%	250
Jul 29, 2025	30.14	30.17	30.14	30.17	30.17	1.51%	1,011
Jul 28, 2025	29.72	29.72	29.72	29.72	29.72	1.12%	237
Jul 25, 2025	29.38	29.39	29.38	29.39	29.39	0.89%	605
Jul 24, 2025	28.87	29.13	28.87	29.13	29.13	0.97%	2,835
Jul 23, 2025	28.85	28.85	28.85	28.85	28.85	-0.48%	871
Jul 22, 2025	28.99	29.01	28.99	28.99	28.99	-1.06%	5,130
Jul 21, 2025	29.23	29.46	29.22	29.30	29.30	0.90%	859
Jul 18, 2025	29.44	29.45	29.04	29.04	29.04	2.51%	12,346
Jul 17, 2025	27.84	28.33	27.83	28.33	28.33	0.68%	2,120
Jul 14, 2025	28.15	28.15	28.14	28.14	28.14	-0.14%	1,644
Jul 10, 2025	28.18	28.18	28.18	28.18	28.18	0.50%	400
Jul 9, 2025	28.03	28.04	27.97	28.04	28.04	0.97%	24,623
Jul 3, 2025	27.77	27.77	27.77	27.77	27.77	0.76%	1,035
Jun 30, 2025	27.56	27.56	27.56	27.56	27.56	0.73%	1,027
Jun 27, 2025	27.42	27.42	27.36	27.36	27.36	-0.44%	381
Jun 26, 2025	27.46	27.48	27.46	27.48	27.48	0.81%	2,867
Jun 24, 2025	27.26	27.26	27.26	27.26	27.26	1.30%	270
Jun 23, 2025	27.20	27.20	26.65	26.91	26.91	-0.96%	33,523
Jun 20, 2025	27.22	27.22	27.17	27.17	27.17	-1.42%	2,170
Jun 19, 2025	27.56	27.56	27.56	27.56	27.56	1.32%	100
Jun 16, 2025	27.20	27.20	27.20	27.20	27.20	0.33%	440