The Charles Schwab Corporation (NEO:SCHW)
Canada · Delayed Price · Currency is CAD 29.72
+0.33 (1.12%)
Jul 28, 2025, 4:00 PM EDT
NEO:SCHW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | - | 1.12% | 237 |
| Jul 25, 2025 | 29.38 | 29.39 | 29.38 | 29.39 | - | 0.89% | 605 |
| Jul 24, 2025 | 28.87 | 29.13 | 28.87 | 29.13 | - | 0.97% | 2,835 |
| Jul 23, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | - | -0.48% | 871 |
| Jul 22, 2025 | 28.99 | 29.01 | 28.99 | 28.99 | - | -1.06% | 5,130 |
| Jul 21, 2025 | 29.23 | 29.46 | 29.22 | 29.30 | - | 0.90% | 859 |
| Jul 18, 2025 | 29.44 | 29.45 | 29.04 | 29.04 | - | 2.51% | 12,346 |
| Jul 17, 2025 | 27.84 | 28.33 | 27.83 | 28.33 | - | 0.68% | 2,120 |
| Jul 16, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - | - | - |
| Jul 15, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - | - | - |
| Jul 14, 2025 | 28.15 | 28.15 | 28.14 | 28.14 | - | -0.14% | 1,644 |
| Jul 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | - | - | - |
| Jul 10, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | - | 0.50% | 400 |
| Jul 9, 2025 | 28.03 | 28.04 | 27.97 | 28.04 | - | 0.43% | 24,623 |
| Jul 8, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | - | - | - |
| Jul 7, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | - | 0.54% | 1,063 |
| Jul 4, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | - | - | - |
| Jul 3, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | - | 0.76% | 1,035 |
| Jul 2, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | - | - | - |
| Jun 30, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | - | 0.73% | 1,027 |
| Jun 27, 2025 | 27.42 | 27.42 | 27.36 | 27.36 | - | -0.44% | 381 |
| Jun 26, 2025 | 27.46 | 27.48 | 27.46 | 27.48 | - | 0.81% | 2,867 |
| Jun 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | - | - | - |
| Jun 24, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | - | 1.30% | 270 |
| Jun 23, 2025 | 27.20 | 27.20 | 26.65 | 26.91 | - | -0.96% | 33,523 |
| Jun 20, 2025 | 27.22 | 27.22 | 27.17 | 27.17 | - | -1.42% | 2,170 |
| Jun 19, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | - | 1.32% | 100 |
| Jun 18, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| Jun 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| Jun 16, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | 0.33% | 440 |
| Jun 13, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | - | - | - |
| Jun 12, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | - | - | - |
| Jun 11, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | - | 0.37% | 280 |
| Jun 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | - | - | - |
| Jun 9, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | - | 0.71% | 444 |
| Jun 6, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| Jun 5, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| Jun 4, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| Jun 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| Jun 2, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |
| May 30, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | -0.07% | 100 |
| May 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | - | - | - |
| May 28, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | - | -0.59% | 250 |
| May 27, 2025 | 26.90 | 27.00 | 26.90 | 27.00 | - | 0.19% | 100 |
| May 26, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| May 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| May 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| May 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | -1.06% | 150 |
| May 20, 2025 | 27.24 | 27.24 | 27.19 | 27.24 | - | 1.57% | 3,186 |
| May 16, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - | - | - |