Siemens Aktiengesellschaft (NEO:SMNS)
Canada flag Canada · Delayed Price · Currency is CAD
26.25
+0.40 (1.55%)
Jun 5, 2025, 9:30 AM EDT

NEO:SMNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202526.3526.3726.3526.37-0.46%2,352
Jun 5, 202526.1526.2526.1526.25-1.55%825
Jun 4, 202525.8525.8525.8525.85---
Jun 3, 202525.8525.8525.8525.85---
Jun 2, 202525.8425.8525.8325.85-0.66%1,445
May 30, 202525.8125.8125.6825.68--396
May 29, 202526.0026.0025.6625.68--7.82%1,764
May 28, 202527.8627.8627.8627.86-3.96%250
May 27, 202526.8026.8026.8026.80-0.90%115
May 26, 202526.5026.5626.5026.56-4.32%220
May 23, 202525.4925.4925.4625.46--3.82%1,798
May 22, 202526.4726.4726.4726.47---
May 21, 202526.6326.7026.4726.47--0.49%1,591
May 20, 202526.6026.6026.6026.60---
May 16, 202526.3226.6026.3226.60--1.08%2,075
May 15, 202526.8926.8926.8926.89--0.88%1,079
May 14, 202527.0927.1727.0927.13-1.12%4,546
May 13, 202526.9626.9626.8326.83-0.19%934
May 12, 202526.7526.7826.7526.78-3.60%700
May 9, 202525.8525.8525.8525.85-1.06%217
May 8, 202525.0025.5825.0025.58-1.15%340
May 7, 202525.3625.3625.2925.29-0.84%787
May 6, 202525.0825.0825.0825.08--1.14%324
May 5, 202525.3725.3725.3725.37-0.87%1,503
May 2, 202525.1525.1525.1525.15-0.60%337
May 1, 202525.0025.0025.0025.00-2.33%200
Apr 30, 202524.4324.4324.4324.43---
Apr 29, 202524.4324.4324.4324.43--1.17%872
Apr 28, 202524.9024.9024.7224.72--1.00%10,917
Apr 25, 202524.9724.9724.9724.97-3.01%480
Apr 24, 202524.1224.2424.1224.24-1.81%19,310
Apr 23, 202524.4024.4023.5923.81-3.61%2,108
Apr 22, 202522.8422.9822.8422.98-2.00%20,137
Apr 21, 202522.5322.5322.5322.53---
Apr 17, 202522.5322.5322.5322.53---
Apr 16, 202522.5322.5322.5322.53---
Apr 15, 202522.5322.5322.5322.53---
Apr 14, 202522.5222.5322.5222.53--0.66%2,288
Apr 11, 202522.6822.6822.6822.68---
Apr 10, 202522.5722.6822.5622.68--2.58%15,503
Apr 9, 202521.5523.2821.3023.28-4.58%16,122
Apr 8, 202522.0422.3922.0422.26-1.92%19,500
Apr 7, 202521.3521.8421.0321.84--2.67%3,640
Apr 4, 202522.3722.4422.0022.44--5.60%1,307
Apr 3, 202524.1024.1023.7623.77--8.01%1,714
Apr 2, 202525.8425.8425.8425.84---
Apr 1, 202525.7225.8425.6225.84--0.23%69,200
Mar 31, 202525.9025.9025.9025.90---
Mar 28, 202525.9025.9025.9025.90--3.57%180
Mar 27, 202526.8626.8626.8626.86--3.10%100