Siemens Aktiengesellschaft (NEO:SMNS)
Canada flag Canada · Delayed Price · Currency is CAD
26.11
+0.28 (1.08%)
Jun 26, 2025, 4:00 PM EDT

NEO:SMNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202525.8026.1125.8026.11-1.08%1,851
Jun 25, 202525.8325.8325.8325.83-0.04%575
Jun 24, 202525.8225.8225.8225.82-2.42%353
Jun 23, 202525.2125.2125.2125.21---
Jun 20, 202525.3025.3025.1725.21-1.61%965
Jun 19, 202525.0025.0024.8124.81--2.71%1,320
Jun 18, 202525.5225.5925.5025.50--1.73%851
Jun 17, 202525.9525.9525.9525.95--0.38%107
Jun 16, 202526.1326.1326.0526.05-0.70%625
Jun 13, 202525.9325.9325.8725.87--2.30%560
Jun 12, 202526.4826.4826.4826.48---
Jun 11, 202526.4826.4826.4826.48---
Jun 10, 202526.4826.4826.4826.48--173
Jun 9, 202526.4726.4826.4426.48-0.42%2,930
Jun 6, 202526.3526.3726.3526.37-0.46%2,352
Jun 5, 202526.1526.2526.1526.25-1.55%825
Jun 4, 202525.8525.8525.8525.85---
Jun 3, 202525.8525.8525.8525.85---
Jun 2, 202525.8425.8525.8325.85-0.66%1,445
May 30, 202525.8125.8125.6825.68--396
May 29, 202526.0026.0025.6625.68--7.82%1,764
May 28, 202527.8627.8627.8627.86-3.96%250
May 27, 202526.8026.8026.8026.80-0.90%115
May 26, 202526.5026.5626.5026.56-4.32%220
May 23, 202525.4925.4925.4625.46--3.82%1,798
May 22, 202526.4726.4726.4726.47---
May 21, 202526.6326.7026.4726.47--0.49%1,591
May 20, 202526.6026.6026.6026.60---
May 16, 202526.3226.6026.3226.60--1.08%2,075
May 15, 202526.8926.8926.8926.89--0.88%1,079
May 14, 202527.0927.1727.0927.13-1.12%4,546
May 13, 202526.9626.9626.8326.83-0.19%934
May 12, 202526.7526.7826.7526.78-3.60%700
May 9, 202525.8525.8525.8525.85-1.06%217
May 8, 202525.0025.5825.0025.58-1.15%340
May 7, 202525.3625.3625.2925.29-0.84%787
May 6, 202525.0825.0825.0825.08--1.14%324
May 5, 202525.3725.3725.3725.37-0.87%1,503
May 2, 202525.1525.1525.1525.15-0.60%337
May 1, 202525.0025.0025.0025.00-2.33%200
Apr 30, 202524.4324.4324.4324.43---
Apr 29, 202524.4324.4324.4324.43--1.17%872
Apr 28, 202524.9024.9024.7224.72--1.00%10,917
Apr 25, 202524.9724.9724.9724.97-3.01%480
Apr 24, 202524.1224.2424.1224.24-1.81%19,310
Apr 23, 202524.4024.4023.5923.81-3.61%2,108
Apr 22, 202522.8422.9822.8422.98-2.00%20,137
Apr 21, 202522.5322.5322.5322.53---
Apr 17, 202522.5322.5322.5322.53---
Apr 16, 202522.5322.5322.5322.53---