S&P Global Inc. (NEO:SPGI)
Canada · Delayed Price · Currency is CAD 22.78
+0.06 (0.26%)
Oct 17, 2025, 3:59 PM EDT
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 22.76 | 22.85 | 22.70 | 22.78 | 22.78 | 0.26% | 4,321 |
| Oct 16, 2025 | 23.00 | 23.00 | 22.60 | 22.72 | 22.72 | -2.20% | 3,600 |
| Oct 15, 2025 | 23.29 | 23.56 | 23.23 | 23.23 | 23.23 | -0.81% | 1,237 |
| Oct 14, 2025 | 23.00 | 23.47 | 23.00 | 23.42 | 23.42 | -0.04% | 3,987 |
| Oct 10, 2025 | 23.72 | 23.72 | 23.35 | 23.43 | 23.43 | -0.09% | 5,129 |
| Oct 9, 2025 | 23.30 | 23.57 | 23.30 | 23.45 | 23.45 | 1.03% | 8,985 |
| Oct 8, 2025 | 23.19 | 23.21 | 23.16 | 23.21 | 23.21 | 0.26% | 4,396 |
| Oct 7, 2025 | 23.21 | 23.24 | 23.07 | 23.15 | 23.15 | 0.43% | 13,313 |
| Oct 6, 2025 | 22.98 | 23.11 | 22.91 | 23.05 | 23.05 | -0.22% | 5,552 |
| Oct 3, 2025 | 23.10 | 23.17 | 22.93 | 23.10 | 23.10 | 0.70% | 12,432 |
| Oct 2, 2025 | 23.37 | 23.37 | 22.89 | 22.94 | 22.94 | -1.33% | 6,876 |
| Oct 1, 2025 | 23.32 | 23.34 | 23.16 | 23.25 | 23.25 | -0.77% | 3,777 |
| Sep 30, 2025 | 23.80 | 23.80 | 23.35 | 23.43 | 23.43 | -0.89% | 6,664 |
| Sep 29, 2025 | 23.60 | 23.76 | 23.60 | 23.64 | 23.64 | 0.77% | 3,561 |
| Sep 26, 2025 | 23.49 | 23.60 | 23.43 | 23.46 | 23.46 | 0.47% | 3,716 |
| Sep 25, 2025 | 23.75 | 23.75 | 23.28 | 23.35 | 23.35 | -1.10% | 2,558 |
| Sep 24, 2025 | 23.90 | 23.90 | 23.52 | 23.61 | 23.61 | -1.17% | 3,643 |
| Sep 23, 2025 | 24.50 | 24.50 | 23.80 | 23.89 | 23.89 | -2.13% | 5,998 |
| Sep 22, 2025 | 24.51 | 24.79 | 24.38 | 24.41 | 24.41 | -0.41% | 5,332 |
| Sep 19, 2025 | 24.72 | 24.72 | 24.33 | 24.51 | 24.51 | 0.04% | 5,168 |
| Sep 18, 2025 | 25.75 | 25.75 | 24.26 | 24.50 | 24.50 | -6.70% | 11,216 |
| Sep 17, 2025 | 26.27 | 26.32 | 26.26 | 26.26 | 26.26 | 0.46% | 988 |
| Sep 16, 2025 | 26.02 | 26.14 | 26.02 | 26.14 | 26.14 | -0.42% | 880 |
| Sep 15, 2025 | 26.33 | 26.33 | 26.25 | 26.25 | 26.25 | -0.38% | 679 |
| Sep 12, 2025 | 26.39 | 26.39 | 26.21 | 26.35 | 26.35 | -0.87% | 1,216 |
| Sep 11, 2025 | 26.38 | 26.58 | 26.38 | 26.58 | 26.58 | 2.11% | 2,187 |
| Sep 10, 2025 | 26.24 | 26.24 | 26.00 | 26.03 | 26.03 | -1.18% | 1,544 |
| Sep 8, 2025 | 26.07 | 26.34 | 26.07 | 26.34 | 26.34 | 1.42% | 4,085 |
| Sep 3, 2025 | 25.94 | 25.97 | 25.94 | 25.97 | 25.97 | -0.08% | 1,161 |
| Sep 2, 2025 | 26.47 | 26.47 | 25.99 | 25.99 | 25.99 | -1.59% | 2,003 |
| Aug 29, 2025 | 26.42 | 26.42 | 26.41 | 26.41 | 26.41 | -1.75% | 397 |
| Aug 22, 2025 | 26.73 | 26.89 | 26.73 | 26.88 | 26.88 | 0.83% | 980 |
| Aug 21, 2025 | 26.56 | 26.72 | 26.56 | 26.66 | 26.66 | -0.11% | 870 |
| Aug 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15% | 564 |
| Aug 19, 2025 | 26.79 | 26.83 | 26.73 | 26.73 | 26.73 | -1.15% | 1,712 |
| Aug 18, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.33% | 326 |
| Aug 15, 2025 | 27.04 | 27.04 | 26.94 | 26.95 | 26.95 | -1.03% | 3,131 |
| Aug 14, 2025 | 27.16 | 27.23 | 27.14 | 27.23 | 27.23 | 0.18% | 797 |
| Aug 13, 2025 | 27.30 | 27.30 | 27.18 | 27.18 | 27.18 | 0.70% | 413 |
| Aug 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.48% | 274 |
| Aug 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% | 293 |
| Aug 8, 2025 | 27.02 | 27.02 | 26.88 | 26.88 | 26.88 | -0.44% | 596 |
| Aug 7, 2025 | 27.28 | 27.28 | 27.00 | 27.00 | 27.00 | -0.66% | 495 |
| Aug 6, 2025 | 26.96 | 27.18 | 26.96 | 27.18 | 27.18 | 3.54% | 842 |
| Aug 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.46% | 246 |
| Jul 31, 2025 | 26.06 | 26.89 | 26.06 | 26.64 | 26.64 | 3.90% | 2,172 |
| Jul 29, 2025 | 25.82 | 25.82 | 25.64 | 25.64 | 25.64 | -0.12% | 2,541 |
| Jul 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.04% | 317 |
| Jul 25, 2025 | 25.93 | 25.94 | 25.67 | 25.94 | 25.94 | 0.82% | 1,253 |
| Jul 24, 2025 | 25.43 | 25.79 | 25.43 | 25.73 | 25.73 | 1.14% | 1,748 |