S&P Global Inc. (NEO:SPGI)
Canada · Delayed Price · Currency is CAD 23.94
+0.13 (0.55%)
Nov 27, 2025, 3:00 PM EST
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 23.58 | 23.94 | 23.58 | 23.94 | 23.94 | 0.55% | 1,553 |
| Nov 26, 2025 | 23.83 | 23.89 | 23.60 | 23.81 | 23.81 | 0.42% | 4,731 |
| Nov 25, 2025 | 23.47 | 23.76 | 23.47 | 23.71 | 23.71 | 0.81% | 1,582 |
| Nov 24, 2025 | 23.61 | 23.61 | 23.52 | 23.52 | 23.52 | -0.63% | 597 |
| Nov 21, 2025 | 23.73 | 23.79 | 23.67 | 23.67 | 23.67 | 0.47% | 1,626 |
| Nov 20, 2025 | 23.80 | 23.93 | 23.54 | 23.56 | 23.56 | -0.04% | 2,510 |
| Nov 19, 2025 | 23.66 | 23.66 | 23.57 | 23.57 | 23.57 | 0.21% | 1,292 |
| Nov 18, 2025 | 23.67 | 23.67 | 23.40 | 23.52 | 23.52 | 0.21% | 4,556 |
| Nov 17, 2025 | 23.55 | 23.55 | 23.47 | 23.47 | 23.47 | -1.01% | 1,134 |
| Nov 14, 2025 | 24.15 | 24.25 | 23.71 | 23.71 | 23.71 | -1.94% | 10,708 |
| Nov 13, 2025 | 24.19 | 24.23 | 24.16 | 24.18 | 24.18 | 1.51% | 3,898 |
| Nov 12, 2025 | 24.02 | 24.02 | 23.82 | 23.82 | 23.82 | -0.29% | 6,512 |
| Nov 11, 2025 | 23.83 | 23.91 | 23.83 | 23.89 | 23.89 | 1.66% | 1,982 |
| Nov 10, 2025 | 23.39 | 23.58 | 23.39 | 23.50 | 23.50 | -0.59% | 1,183 |
| Nov 7, 2025 | 23.51 | 23.71 | 23.45 | 23.64 | 23.64 | 0.34% | 2,580 |
| Nov 6, 2025 | 23.70 | 23.80 | 23.48 | 23.56 | 23.56 | -1.34% | 4,567 |
| Nov 5, 2025 | 23.92 | 23.93 | 23.80 | 23.88 | 23.88 | -0.46% | 1,954 |
| Nov 4, 2025 | 23.85 | 24.02 | 23.80 | 23.99 | 23.99 | 0.59% | 6,723 |
| Nov 3, 2025 | 23.48 | 23.85 | 23.48 | 23.85 | 23.85 | 1.58% | 4,038 |
| Oct 31, 2025 | 23.83 | 23.83 | 23.42 | 23.48 | 23.48 | -0.55% | 3,774 |
| Oct 30, 2025 | 23.17 | 23.90 | 23.17 | 23.61 | 23.61 | 3.87% | 10,001 |
| Oct 29, 2025 | 23.50 | 23.50 | 22.65 | 22.73 | 22.73 | -4.25% | 13,277 |
| Oct 28, 2025 | 23.73 | 23.90 | 23.69 | 23.74 | 23.74 | -0.54% | 5,858 |
| Oct 27, 2025 | 23.69 | 23.89 | 23.69 | 23.87 | 23.87 | 1.53% | 9,481 |
| Oct 24, 2025 | 23.37 | 23.61 | 23.37 | 23.51 | 23.51 | 1.25% | 22,329 |
| Oct 23, 2025 | 23.22 | 23.22 | 23.05 | 23.22 | 23.22 | 0.74% | 15,283 |
| Oct 22, 2025 | 23.46 | 23.46 | 23.05 | 23.05 | 23.05 | -0.95% | 6,914 |
| Oct 21, 2025 | 23.09 | 23.31 | 23.09 | 23.27 | 23.27 | 1.26% | 50,616 |
| Oct 20, 2025 | 22.94 | 22.98 | 22.78 | 22.98 | 22.98 | 0.88% | 3,098 |
| Oct 17, 2025 | 22.76 | 22.85 | 22.70 | 22.78 | 22.78 | 0.26% | 4,321 |
| Oct 16, 2025 | 23.00 | 23.00 | 22.60 | 22.72 | 22.72 | -2.20% | 3,600 |
| Oct 15, 2025 | 23.29 | 23.56 | 23.23 | 23.23 | 23.23 | -0.81% | 1,237 |
| Oct 14, 2025 | 23.00 | 23.47 | 23.00 | 23.42 | 23.42 | -0.04% | 3,987 |
| Oct 10, 2025 | 23.72 | 23.72 | 23.35 | 23.43 | 23.43 | -0.09% | 5,129 |
| Oct 9, 2025 | 23.30 | 23.57 | 23.30 | 23.45 | 23.45 | 1.03% | 8,985 |
| Oct 8, 2025 | 23.19 | 23.21 | 23.16 | 23.21 | 23.21 | 0.26% | 4,396 |
| Oct 7, 2025 | 23.21 | 23.24 | 23.07 | 23.15 | 23.15 | 0.43% | 13,313 |
| Oct 6, 2025 | 22.98 | 23.11 | 22.91 | 23.05 | 23.05 | -0.22% | 5,552 |
| Oct 3, 2025 | 23.10 | 23.17 | 22.93 | 23.10 | 23.10 | 0.70% | 12,432 |
| Oct 2, 2025 | 23.37 | 23.37 | 22.89 | 22.94 | 22.94 | -1.33% | 6,876 |
| Oct 1, 2025 | 23.32 | 23.34 | 23.16 | 23.25 | 23.25 | -0.77% | 3,777 |
| Sep 30, 2025 | 23.80 | 23.80 | 23.35 | 23.43 | 23.43 | -0.89% | 6,664 |
| Sep 29, 2025 | 23.60 | 23.76 | 23.60 | 23.64 | 23.64 | 0.77% | 3,561 |
| Sep 26, 2025 | 23.49 | 23.60 | 23.43 | 23.46 | 23.46 | 0.47% | 3,716 |
| Sep 25, 2025 | 23.75 | 23.75 | 23.28 | 23.35 | 23.35 | -1.10% | 2,558 |
| Sep 24, 2025 | 23.90 | 23.90 | 23.52 | 23.61 | 23.61 | -1.17% | 3,643 |
| Sep 23, 2025 | 24.50 | 24.50 | 23.80 | 23.89 | 23.89 | -2.13% | 5,998 |
| Sep 22, 2025 | 24.51 | 24.79 | 24.38 | 24.41 | 24.41 | -0.41% | 5,332 |
| Sep 19, 2025 | 24.72 | 24.72 | 24.33 | 24.51 | 24.51 | 0.04% | 5,168 |
| Sep 18, 2025 | 25.75 | 25.75 | 24.26 | 24.50 | 24.50 | -6.70% | 11,216 |