Constellation Brands, Inc. (NEO:STZ)
Canada flag Canada · Delayed Price · Currency is CAD
13.11
-0.02 (-0.15%)
Jun 27, 2025, 4:00 PM EDT

Constellation Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202513.2113.2113.0013.11--0.15%18,774
Jun 26, 202513.2113.2113.0513.13--0.15%9,475
Jun 25, 202513.2113.2513.1113.15--1.72%11,619
Jun 24, 202513.3913.4413.2713.38-0.75%22,542
Jun 23, 202513.2013.2813.0813.28-0.61%19,062
Jun 20, 202513.1713.2012.9913.20-0.23%45,638
Jun 19, 202513.2013.2013.1013.17-1.07%8,751
Jun 18, 202513.0013.1313.0013.03--0.23%13,649
Jun 17, 202513.2513.2513.0013.06--1.36%22,681
Jun 16, 202513.4313.4413.1313.24--1.34%19,930
Jun 13, 202513.6313.7413.3813.42--2.89%9,366
Jun 12, 202513.7513.8213.5113.82-0.51%10,251
Jun 11, 202513.9414.0013.5013.75--1.65%20,971
Jun 10, 202514.0014.0413.9413.98-0.36%21,629
Jun 9, 202514.0914.0913.8613.93--0.43%15,549
Jun 6, 202514.0114.0813.9513.99-0.72%10,017
Jun 5, 202514.2514.2513.8513.89--3.68%24,732
Jun 4, 202514.4214.5214.4214.42--10,638
Jun 3, 202514.1314.4214.1014.42-1.62%3,877
Jun 2, 202514.5014.5013.9314.19--2.07%16,435
May 30, 202514.4814.5114.4814.49--0.89%7,517
May 29, 202514.6014.6414.5014.62-0.34%8,824
May 28, 202515.0515.0514.5414.57--3.83%15,367
May 27, 202515.2515.2515.0015.15--1.43%8,427
May 26, 202515.7315.7315.3015.37-2.19%8,402
May 23, 202515.0815.0914.8815.04--0.27%14,679
May 22, 202515.1315.1314.9515.08--0.53%5,671
May 21, 202515.3815.3815.1515.16--1.75%10,126
May 20, 202515.8115.8115.4315.43--3.26%19,133
May 16, 202516.1416.1415.5815.95-2.90%19,353
May 15, 202515.2915.5215.2915.50-1.84%2,220
May 14, 202515.2515.2515.0315.22--0.78%5,609
May 13, 202515.4515.4515.3015.34--0.90%610
May 12, 202515.4615.4815.2515.48--0.06%2,575
May 9, 202515.6015.6015.4915.49--0.71%1,504
May 8, 202515.5515.6615.4915.60-0.71%2,650
May 7, 202515.5015.5015.4415.49-2.18%942
May 6, 202515.2015.2015.1615.16--0.59%510
May 5, 202515.3115.3115.2515.25-0.20%2,870
May 2, 202515.2115.2415.2115.22-0.26%2,732
May 1, 202515.3115.3115.1815.18--0.72%1,071
Apr 30, 202515.2615.2915.2215.29-0.79%2,046
Apr 29, 202515.1615.2014.9715.17--3,583
Apr 28, 202515.2515.2515.1515.17-0.46%4,485
Apr 25, 202515.0915.1315.0915.10--0.98%2,475
Apr 24, 202515.1815.2515.1815.25-0.33%3,075
Apr 23, 202515.3015.3015.1915.20--0.13%4,835
Apr 22, 202515.4615.4615.2215.22--0.26%4,259
Apr 21, 202515.1015.2614.9715.26-0.13%5,057
Apr 17, 202514.8515.2414.8515.24-2.28%2,720