Constellation Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	11.21	11.30	11.20	11.30	11.30	0.71%	2,398
Oct 16, 2025	11.32	11.34	11.20	11.22	11.22	0.27%	5,343
Oct 15, 2025	11.25	11.28	11.08	11.19	11.19	-1.76%	15,665
Oct 14, 2025	11.30	11.45	11.29	11.39	11.39	-0.18%	7,535
Oct 10, 2025	11.64	11.64	11.35	11.41	11.41	-1.38%	14,085
Oct 9, 2025	11.53	11.74	11.46	11.57	11.57	0.26%	13,537
Oct 8, 2025	11.30	11.64	11.30	11.54	11.54	1.85%	23,545
Oct 7, 2025	11.62	11.88	11.24	11.33	11.33	1.25%	70,406
Oct 6, 2025	11.52	11.52	11.19	11.19	11.19	-2.36%	52,411
Oct 3, 2025	11.41	11.49	11.35	11.46	11.46	0.97%	59,924
Oct 2, 2025	11.22	11.35	11.19	11.35	11.35	1.25%	18,116
Oct 1, 2025	10.95	11.21	10.93	11.21	11.21	3.03%	36,768
Sep 30, 2025	11.07	11.07	10.83	10.88	10.88	-1.27%	13,295
Sep 29, 2025	10.70	11.02	10.67	11.02	11.02	2.89%	36,903
Sep 26, 2025	10.73	10.77	10.65	10.71	10.71	-0.09%	23,613
Sep 25, 2025	10.85	10.85	10.69	10.72	10.72	-0.74%	9,043
Sep 24, 2025	10.61	10.83	10.61	10.80	10.80	1.50%	7,356
Sep 23, 2025	10.85	10.85	10.61	10.64	10.64	-1.48%	15,259
Sep 22, 2025	10.75	10.92	10.71	10.80	10.80	0.47%	39,964
Sep 19, 2025	10.71	10.76	10.67	10.75	10.75	-0.19%	14,963
Sep 18, 2025	10.76	10.83	10.70	10.77	10.77	0.09%	21,657
Sep 17, 2025	10.99	10.99	10.74	10.76	10.76	-1.01%	23,310
Sep 16, 2025	10.95	10.95	10.85	10.87	10.87	-0.64%	25,288
Sep 15, 2025	11.28	11.31	10.94	10.94	10.94	-3.27%	51,704
Sep 12, 2025	11.58	11.58	11.28	11.31	11.31	-1.82%	31,108
Sep 11, 2025	11.51	11.60	11.51	11.52	11.52	-0.35%	19,152
Sep 10, 2025	11.72	11.72	11.53	11.56	11.56	-2.12%	18,739
Sep 9, 2025	11.85	11.94	11.76	11.81	11.81	-	15,993
Sep 8, 2025	12.00	12.00	11.70	11.81	11.81	-1.58%	21,281
Sep 5, 2025	11.96	12.11	11.96	12.00	12.00	1.69%	13,250
Sep 4, 2025	11.91	11.94	11.73	11.80	11.80	-0.51%	17,495
Sep 3, 2025	12.12	12.12	11.85	11.86	11.86	-3.26%	33,518
Sep 2, 2025	12.16	12.42	12.10	12.26	12.26	-6.05%	47,087
Aug 29, 2025	12.95	13.08	12.95	13.05	13.05	1.08%	11,104
Aug 28, 2025	12.89	12.94	12.73	12.91	12.91	-0.54%	32,181
Aug 27, 2025	12.85	12.98	12.85	12.98	12.98	1.17%	7,036
Aug 26, 2025	13.03	13.10	12.65	12.83	12.83	-5.24%	43,228
Aug 22, 2025	13.47	13.58	13.41	13.54	13.54	1.42%	18,325
Aug 21, 2025	13.40	13.40	13.24	13.35	13.35	-1.04%	8,893
Aug 20, 2025	13.57	13.65	13.43	13.49	13.49	0.45%	18,772
Aug 19, 2025	13.61	13.61	13.37	13.43	13.43	-0.44%	3,525
Aug 18, 2025	13.75	13.75	13.44	13.49	13.49	-1.03%	34,125
Aug 15, 2025	13.73	13.82	13.62	13.63	13.63	-0.80%	13,018
Aug 14, 2025	13.63	13.75	13.54	13.74	13.74	-0.51%	9,841
Aug 13, 2025	13.67	13.82	13.67	13.81	13.81	0.95%	4,240
Aug 12, 2025	13.75	13.85	13.68	13.68	13.68	-	9,165
Aug 11, 2025	13.74	13.74	13.63	13.68	13.68	-1.08%	7,365
Aug 8, 2025	13.93	14.01	13.83	13.83	13.83	-1.50%	3,435
Aug 7, 2025	13.95	14.07	13.90	14.04	14.04	1.67%	21,670
Aug 6, 2025	13.86	13.88	13.78	13.81	13.81	-0.43%	5,580