Constellation Brands, Inc. (TSX:STZ)
Canada · Delayed Price · Currency is CAD 11.32
-0.10 (-0.88%)
Nov 11, 2026, 4:00 PM EST
TSX:STZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.37 | 11.37 | 11.22 | 11.32 | 11.32 | -0.88% | 5,009 |
| Nov 10, 2026 | 11.40 | 11.45 | 11.29 | 11.42 | 11.42 | -0.09% | 9,987 |
| Nov 9, 2026 | 11.23 | 11.46 | 11.23 | 11.43 | 11.43 | 2.60% | 16,952 |
| Nov 6, 2026 | 10.95 | 11.24 | 10.95 | 11.14 | 11.14 | -1.94% | 7,591 |
| Nov 5, 2026 | 11.58 | 11.61 | 11.30 | 11.36 | 11.36 | -0.70% | 13,716 |
| Nov 4, 2026 | 11.19 | 11.71 | 11.19 | 11.44 | 11.44 | 5.54% | 65,964 |
| Nov 3, 2026 | 10.82 | 10.84 | 10.77 | 10.84 | 10.84 | -2.25% | 12,112 |
| Nov 2, 2026 | 10.80 | 11.09 | 10.80 | 11.09 | 11.09 | 4.43% | 20,159 |
| Oct 30, 2026 | 10.42 | 10.62 | 10.42 | 10.62 | 10.62 | 4.64% | 15,314 |
| Oct 29, 2026 | 10.20 | 10.26 | 10.19 | 10.23 | 10.15 | 0.20% | 23,635 |
| Oct 28, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.13 | -0.68% | 3,418 |
| Oct 27, 2026 | 10.38 | 10.38 | 10.28 | 10.28 | 10.20 | -3.66% | 8,609 |
| Oct 26, 2026 | 10.74 | 10.74 | 10.64 | 10.67 | 10.59 | -1.75% | 9,301 |
| Oct 23, 2026 | 10.92 | 11.00 | 10.86 | 10.86 | 10.77 | -0.82% | 3,782 |
| Oct 22, 2026 | 10.48 | 10.95 | 10.48 | 10.95 | 10.86 | 5.49% | 13,959 |
| Oct 21, 2026 | 10.45 | 10.45 | 10.32 | 10.38 | 10.30 | -0.57% | 4,494 |
| Oct 20, 2026 | 10.49 | 10.50 | 10.42 | 10.44 | 10.36 | 1.16% | 21,222 |
| Oct 19, 2026 | 10.32 | 10.33 | 10.24 | 10.32 | 10.24 | -0.10% | 11,166 |
| Oct 16, 2026 | 10.29 | 10.35 | 10.27 | 10.33 | 10.25 | 1.27% | 18,489 |
| Oct 15, 2026 | 10.23 | 10.35 | 10.19 | 10.20 | 10.12 | 1.59% | 8,964 |
| Oct 14, 2026 | 9.98 | 10.04 | 9.98 | 10.04 | 9.96 | 0.30% | 8,627 |
| Oct 13, 2026 | 10.00 | 10.09 | 9.94 | 10.01 | 9.93 | 3.84% | 16,199 |
| Oct 9, 2026 | 9.69 | 9.73 | 9.63 | 9.64 | 9.56 | -0.82% | 3,459 |
| Oct 8, 2026 | 9.31 | 9.74 | 9.31 | 9.72 | 9.64 | 4.29% | 24,773 |
| Oct 7, 2026 | 9.04 | 9.43 | 9.04 | 9.32 | 9.25 | 1.97% | 51,478 |
| Oct 6, 2026 | 8.96 | 9.18 | 8.94 | 9.14 | 9.07 | 2.24% | 25,813 |
| Oct 5, 2026 | 8.90 | 9.01 | 8.75 | 8.94 | 8.87 | 0.34% | 15,565 |
| Oct 2, 2026 | 8.92 | 8.92 | 8.86 | 8.91 | 8.84 | -0.11% | 4,893 |
| Oct 1, 2026 | 8.92 | 8.92 | 8.86 | 8.92 | 8.85 | -0.22% | 4,829 |
| Sep 30, 2026 | 8.84 | 8.94 | 8.84 | 8.94 | 8.87 | 0.68% | 23,636 |
| Sep 29, 2026 | 8.92 | 8.92 | 8.82 | 8.88 | 8.81 | -0.22% | 2,720 |
| Sep 28, 2026 | 8.95 | 8.95 | 8.87 | 8.90 | 8.83 | -0.78% | 6,874 |
| Sep 25, 2026 | 8.97 | 8.99 | 8.97 | 8.97 | 8.90 | -0.55% | 983 |
| Sep 24, 2026 | 9.31 | 9.31 | 9.02 | 9.02 | 8.95 | -1.74% | 4,575 |
| Sep 23, 2026 | 9.33 | 9.33 | 9.16 | 9.18 | 9.11 | -0.97% | 21,079 |
| Sep 22, 2026 | 9.50 | 9.50 | 9.24 | 9.27 | 9.20 | -1.28% | 3,944 |
| Sep 21, 2026 | 9.44 | 9.44 | 9.24 | 9.39 | 9.32 | -0.11% | 10,070 |
| Sep 18, 2026 | 9.60 | 9.60 | 9.40 | 9.40 | 9.33 | -2.89% | 12,944 |
| Sep 17, 2026 | 9.70 | 9.74 | 9.68 | 9.68 | 9.60 | -0.51% | 9,010 |
| Sep 16, 2026 | 9.73 | 9.79 | 9.72 | 9.73 | 9.65 | -0.51% | 40,310 |
| Sep 15, 2026 | 9.92 | 9.92 | 9.71 | 9.78 | 9.70 | -0.91% | 905 |
| Sep 14, 2026 | 9.85 | 9.87 | 9.70 | 9.87 | 9.79 | 1.65% | 14,515 |
| Sep 11, 2026 | 9.70 | 9.71 | 9.70 | 9.71 | 9.63 | -0.92% | 609 |
| Sep 10, 2026 | 9.80 | 9.87 | 9.80 | 9.80 | 9.72 | 2.08% | 932 |
| Sep 9, 2026 | 9.62 | 9.69 | 9.54 | 9.60 | 9.52 | 0.63% | 11,947 |
| Sep 8, 2026 | 10.11 | 10.11 | 9.54 | 9.54 | 9.46 | -5.82% | 30,853 |
| Sep 4, 2026 | 10.22 | 10.22 | 10.13 | 10.13 | 10.05 | -0.49% | 2,007 |
| Sep 3, 2026 | 10.17 | 10.24 | 10.09 | 10.18 | 10.10 | -1.26% | 8,344 |
| Sep 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.23 | -0.87% | 271 |
| Sep 1, 2026 | 10.36 | 10.40 | 10.32 | 10.40 | 10.32 | 0.97% | 3,229 |