TILT Holdings Inc. (NEO:TILT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Oct 17, 2025, 2:35 PM EDT

TILT Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.010.010.010.010.01-1,000
Oct 16, 20250.010.010.010.010.01-13,500
Oct 15, 20250.010.010.010.010.01-1,590
Oct 14, 20250.010.010.010.010.01-50.00%3,000
Oct 10, 20250.010.010.010.010.01--
Oct 9, 20250.010.010.010.010.01--
Oct 8, 20250.010.010.010.010.01--
Oct 7, 20250.010.010.010.010.01100.00%8,000
Oct 6, 20250.010.010.010.010.01-4,000
Oct 3, 20250.010.010.010.010.01-50.00%-
Oct 2, 20250.010.010.010.010.01--
Oct 1, 20250.010.010.010.010.01--
Sep 30, 20250.010.010.010.010.01-10
Sep 29, 20250.010.010.010.010.01-8
Sep 26, 20250.010.010.010.010.01100.00%-
Sep 25, 20250.010.010.010.010.01-23,251
Sep 24, 20250.010.010.010.010.01-102,000
Sep 23, 20250.010.010.010.010.01-1,160
Sep 22, 20250.010.010.010.010.01-687
Sep 19, 20250.010.010.010.010.01-23,000
Sep 18, 20250.010.010.010.010.01--
Sep 17, 20250.010.010.010.010.01--
Sep 16, 20250.010.010.010.010.01--
Sep 15, 20250.010.010.010.010.01-50.00%10,000
Sep 12, 20250.010.010.010.010.01--
Sep 11, 20250.010.010.010.010.01-16,000
Sep 10, 20250.010.010.010.010.01100.00%14,000
Sep 9, 20250.010.010.010.010.01-10,000
Sep 8, 20250.010.010.010.010.01-3,000
Sep 5, 20250.010.010.010.010.01-1,300
Sep 4, 20250.010.010.010.010.01-139,000
Sep 3, 20250.010.010.010.010.01-21,000
Sep 2, 20250.010.010.010.010.01-812,500
Aug 29, 20250.010.010.010.010.01--
Aug 28, 20250.010.010.010.010.01-1,037,300
Aug 27, 20250.010.010.010.010.01-2,065
Aug 26, 20250.010.010.010.010.01--
Aug 25, 20250.010.010.010.010.01-50.00%714,716
Aug 22, 20250.010.010.010.010.01-645
Aug 21, 20250.010.010.010.010.01-210,000
Aug 20, 20250.010.010.010.010.01--
Aug 19, 20250.010.010.010.010.01--
Aug 18, 20250.010.010.010.010.01-15,000
Aug 15, 20250.010.010.010.010.01-71,000
Aug 14, 20250.010.010.010.010.01-40,000
Aug 13, 20250.010.010.010.010.01-526,100
Aug 12, 20250.010.010.010.010.01-902,000
Aug 11, 20250.010.010.010.010.01-144,000
Aug 8, 20250.010.010.010.010.01--
Aug 7, 20250.010.010.010.010.01-16,501