Thermo Fisher Scientific Inc. (NEO:TMO)
Canada flag Canada · Delayed Price · Currency is CAD
15.57
-0.37 (-2.32%)
Apr 24, 2025, 2:53 PM EDT

Thermo Fisher Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202516.9516.9515.9215.9415.94-0.56%19,970
Apr 22, 202515.8016.0415.8016.0316.032.82%7,191
Apr 21, 202515.8515.8515.4115.5915.59-1.08%4,647
Apr 17, 202516.0716.0715.7615.7615.76-2.05%7,788
Apr 16, 202516.5316.5316.0916.0916.09-1.71%6,689
Apr 15, 202516.5016.5016.2316.3716.37-1.44%7,569
Apr 14, 202516.5316.6316.4216.6116.612.78%6,789
Apr 11, 202515.8016.1815.7216.1616.161.19%9,900
Apr 10, 202516.1716.1715.4315.9715.97-4.83%2,568
Apr 9, 202515.3316.7815.3316.7816.788.40%7,020
Apr 8, 202516.5216.5215.4815.4815.48-4.09%7,806
Apr 7, 202515.8216.3815.8216.1416.14-0.80%16,993
Apr 4, 202516.9616.9616.2316.2716.27-6.55%18,579
Apr 3, 202517.6617.9417.3317.4117.41-3.76%63,679
Apr 2, 202517.9118.0917.9118.0918.091.34%3,882
Apr 1, 202518.3618.3617.8517.8517.85-2.94%7,231
Mar 31, 202518.2518.4918.0818.3918.39-0.54%57,990
Mar 28, 202518.6918.7118.4918.4918.49-2.48%9,082
Mar 27, 202519.0119.0118.9518.9618.96-0.21%2,561
Mar 26, 202519.0319.0318.9419.0019.00-0.16%3,547
Mar 25, 202519.1919.1919.0219.0319.03-1.09%4,518
Mar 24, 202519.3219.3519.1619.2419.240.42%8,907
Mar 21, 202518.9919.1618.9519.1619.160.05%6,929
Mar 20, 202519.3319.3319.1219.1519.15-0.26%61,051
Mar 19, 202519.3119.3119.0519.2019.20-0.57%3,037
Mar 18, 202519.1819.3119.1119.3119.310.31%5,353
Mar 17, 202519.2219.3019.1919.2519.25-0.77%5,572
Mar 14, 202519.1919.4019.1519.4019.402.86%2,670
Mar 13, 202518.7919.0318.7918.8618.86-0.79%50,249
Mar 12, 202519.0719.0719.0019.0119.01-0.21%4,637
Mar 11, 202519.2519.6918.9819.0519.05-2.41%10,457
Mar 10, 202519.7819.8019.5019.5219.52-0.71%16,679
Mar 7, 202519.3319.6719.3019.6619.660.61%16,132
Mar 6, 202519.4519.5719.4319.5419.540.46%6,202
Mar 5, 202518.8619.4518.8619.4519.451.51%48,057
Mar 4, 202519.1819.2319.0319.1619.16-1.29%20,138
Mar 3, 202519.4219.4219.3719.4119.39-1.17%1,900
Feb 28, 202519.5519.6419.3219.6419.621.29%7,271
Feb 27, 202519.5819.7219.3919.3919.37-2.17%6,126
Feb 26, 202519.9620.0219.7019.8219.80-1.10%13,387
Feb 25, 202519.9620.0419.8720.0420.020.80%9,925
Feb 24, 202519.7420.1319.7419.8819.860.71%4,530
Feb 21, 202520.1320.1319.7419.7419.72-1.15%14,735
Feb 20, 202519.9020.1019.9019.9719.951.11%21,284
Feb 19, 202519.4419.7519.4419.7519.731.65%84,295
Feb 18, 202519.4619.5319.3519.4319.41-1.72%11,615
Feb 14, 202519.9519.9519.7419.7719.75-0.15%12,501
Feb 13, 202519.9220.0019.7219.8019.78-0.80%19,532
Feb 12, 202520.1320.1319.8219.9619.94-0.99%363,854
Feb 11, 202520.4020.4120.1520.1620.14-1.80%23,132