Texas Instruments Incorporated (NEO:TXN)
Canada · Delayed Price · Currency is CAD 19.33
-0.02 (-0.10%)
Aug 1, 2025, 4:00 PM EDT
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.15 | 19.37 | 19.03 | 19.33 | - | -0.10% | 4,255 |
| Jul 31, 2025 | 19.99 | 19.99 | 19.21 | 19.35 | - | -4.44% | 8,550 |
| Jul 30, 2025 | 20.30 | 20.32 | 20.21 | 20.25 | - | -0.93% | 5,471 |
| Jul 29, 2025 | 20.29 | 20.59 | 20.23 | 20.44 | - | 1.19% | 11,730 |
| Jul 28, 2025 | 20.02 | 20.33 | 20.02 | 20.20 | - | 2.12% | 12,561 |
| Jul 25, 2025 | 19.88 | 19.88 | 19.58 | 19.78 | - | -0.40% | 19,936 |
| Jul 24, 2025 | 19.87 | 20.04 | 19.78 | 19.86 | - | -0.20% | 21,835 |
| Jul 23, 2025 | 20.85 | 20.85 | 19.81 | 19.90 | - | -13.40% | 62,624 |
| Jul 22, 2025 | 22.98 | 22.98 | 22.74 | 22.98 | - | 0.39% | 2,569 |
| Jul 21, 2025 | 23.34 | 23.34 | 22.89 | 22.89 | - | -1.04% | 1,541 |
| Jul 18, 2025 | 23.17 | 23.21 | 23.13 | 23.13 | - | 0.04% | 3,335 |
| Jul 17, 2025 | 23.13 | 23.13 | 23.09 | 23.12 | - | -1.41% | 751 |
| Jul 16, 2025 | 22.96 | 23.45 | 22.70 | 23.45 | - | - | 3,562 |
| Jul 15, 2025 | 23.48 | 23.48 | 23.37 | 23.45 | - | -0.17% | 1,141 |
| Jul 14, 2025 | 23.25 | 23.49 | 23.25 | 23.49 | - | -0.72% | 1,454 |
| Jul 11, 2025 | 23.57 | 23.66 | 23.57 | 23.66 | - | 0.90% | 1,523 |
| Jul 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | 1.43% | 300 |
| Jul 9, 2025 | 23.36 | 23.36 | 23.12 | 23.12 | - | -0.09% | 1,828 |
| Jul 8, 2025 | 23.30 | 23.37 | 23.14 | 23.14 | - | 1.54% | 14,158 |
| Jul 7, 2025 | 22.73 | 22.79 | 22.73 | 22.79 | - | -3.27% | 25,823 |
| Jul 4, 2025 | 22.47 | 23.56 | 22.47 | 23.56 | - | 2.30% | 500 |
| Jul 3, 2025 | 23.07 | 23.07 | 23.03 | 23.03 | - | -0.09% | 342 |
| Jul 2, 2025 | 23.05 | 23.07 | 23.01 | 23.05 | - | 3.92% | 1,025 |
| Jun 30, 2025 | 22.25 | 22.26 | 22.16 | 22.18 | - | 0.18% | 1,038 |
| Jun 27, 2025 | 22.07 | 22.18 | 21.98 | 22.14 | - | 0.41% | 6,213 |
| Jun 26, 2025 | 22.08 | 22.08 | 22.03 | 22.05 | - | 0.46% | 800 |
| Jun 25, 2025 | 21.87 | 21.95 | 21.87 | 21.95 | - | -0.27% | 167 |
| Jun 24, 2025 | 21.51 | 22.02 | 21.51 | 22.01 | - | 2.37% | 1,385 |
| Jun 23, 2025 | 21.51 | 21.51 | 21.50 | 21.50 | - | 1.27% | 4,771 |
| Jun 20, 2025 | 21.37 | 21.37 | 21.23 | 21.23 | - | 0.14% | 5,125 |
| Jun 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
| Jun 18, 2025 | 21.42 | 21.42 | 21.20 | 21.20 | - | 0.28% | 1,535 |
| Jun 17, 2025 | 21.35 | 21.35 | 21.14 | 21.14 | - | -0.70% | 2,320 |
| Jun 16, 2025 | 21.24 | 21.29 | 21.24 | 21.29 | - | 2.11% | 709 |
| Jun 13, 2025 | 20.88 | 20.95 | 20.85 | 20.85 | - | -2.43% | 4,930 |
| Jun 12, 2025 | 21.31 | 21.41 | 21.30 | 21.37 | - | 0.33% | 262,300 |
| Jun 11, 2025 | 21.58 | 21.58 | 21.23 | 21.30 | - | -1.66% | 2,323 |
| Jun 10, 2025 | 21.70 | 21.70 | 21.66 | 21.66 | - | 1.40% | 582 |
| Jun 9, 2025 | 21.03 | 21.40 | 21.03 | 21.36 | - | 3.59% | 2,053 |
| Jun 6, 2025 | 20.83 | 20.83 | 20.62 | 20.62 | - | 1.03% | 470 |
| Jun 5, 2025 | 20.56 | 20.61 | 20.41 | 20.41 | - | -0.10% | 5,100 |
| Jun 4, 2025 | 20.43 | 20.52 | 20.38 | 20.43 | - | 3.65% | 19,738 |
| Jun 3, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | - | - | - |
| Jun 2, 2025 | 19.57 | 19.72 | 19.57 | 19.71 | - | 0.92% | 11,012 |
| May 30, 2025 | 19.78 | 19.79 | 19.37 | 19.53 | - | -0.31% | 32,536 |
| May 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | - | - | - |
| May 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | - | - | - |
| May 27, 2025 | 19.24 | 19.59 | 19.24 | 19.59 | - | 3.54% | 296 |
| May 26, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | - | - | - |
| May 23, 2025 | 19.00 | 19.00 | 18.70 | 18.92 | - | -5.26% | 7,562 |