UBS Group AG (NEO:UBSS)
Canada · Delayed Price · Currency is CAD 24.88
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
UBS Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | - | - |
| Sep 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | - | - |
| Sep 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | - | - |
| Sep 2, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | -2.01% | 180 |
| Aug 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | - | 0.36% | 500 |
| Aug 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
| Aug 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
| Aug 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
| Aug 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
| Aug 22, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | 0.56% | 400 |
| Aug 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - | - | - |
| Aug 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - | - | - |
| Aug 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - | - | - |
| Aug 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - | - | - |
| Aug 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - | 0.04% | 800 |
| Aug 14, 2025 | 25.15 | 25.15 | 25.07 | 25.15 | - | 0.12% | 5,900 |
| Aug 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - | - | - |
| Aug 12, 2025 | 24.96 | 25.12 | 24.96 | 25.12 | - | 1.17% | 13,905 |
| Aug 11, 2025 | 24.99 | 25.06 | 24.83 | 24.83 | - | -1.00% | 7,500 |
| Aug 8, 2025 | 24.92 | 25.10 | 24.92 | 25.08 | - | 1.66% | 7,800 |
| Aug 7, 2025 | 24.85 | 24.86 | 24.67 | 24.67 | - | 2.58% | 7,200 |
| Aug 6, 2025 | 24.03 | 24.05 | 24.03 | 24.05 | - | 3.89% | 800 |
| Aug 5, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - | - | - |
| Aug 1, 2025 | 23.47 | 23.47 | 23.03 | 23.15 | - | -2.94% | 36,800 |
| Jul 31, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - | -0.46% | 401 |
| Jul 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | - | - | - |
| Jul 29, 2025 | 24.00 | 24.00 | 23.96 | 23.96 | - | 0.63% | 800 |
| Jul 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | - | - | - |
| Jul 25, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | - | - | - |
| Jul 24, 2025 | 23.80 | 23.81 | 23.80 | 23.81 | - | 5.87% | 1,998 |
| Jul 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | - | - | - |
| Jul 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | - | - | - |
| Jul 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | - | - | - |
| Jul 18, 2025 | 22.63 | 22.63 | 22.49 | 22.49 | - | 1.22% | 200 |
| Jul 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | - | - | - |
| Jul 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | - | - | - |
| Jul 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | - | - | - |
| Jul 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | - | -0.27% | 125 |
| Jul 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | - | 12.13% | 202 |
| Jul 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Jul 9, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Jul 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Jul 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Jul 4, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Jul 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Jul 2, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Jun 30, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Jun 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Jun 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Jun 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |