UBS Group AG (NEO:UBSS)
Canada
· Delayed Price · Currency is CAD 19.87
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
UBS Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Jun 19, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Jun 18, 2025 | 19.67 | 19.87 | 19.65 | 19.87 | - | -1.63% | 1,720 |
| Jun 17, 2025 | 20.25 | 20.35 | 20.19 | 20.20 | - | -1.27% | 14,001 |
| Jun 16, 2025 | 20.26 | 20.48 | 20.26 | 20.46 | - | 0.15% | 14,500 |
| Jun 13, 2025 | 20.47 | 20.48 | 20.30 | 20.43 | - | -1.40% | 11,000 |
| Jun 12, 2025 | 20.71 | 20.80 | 20.70 | 20.72 | - | -1.19% | 6,500 |
| Jun 11, 2025 | 20.93 | 20.97 | 20.93 | 20.97 | - | -1.83% | 2,000 |
| Jun 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | - | - | - |
| Jun 9, 2025 | 21.69 | 21.69 | 21.26 | 21.36 | - | 1.76% | 49,700 |
| Jun 6, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | - | - | - |
| Jun 5, 2025 | 20.76 | 20.99 | 20.76 | 20.99 | - | - | 2,600 |
| Jun 4, 2025 | 21.05 | 21.05 | 20.99 | 20.99 | - | -1.27% | 19,553 |
| Jun 3, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | - | 4.32% | 3,000 |
| Jun 2, 2025 | 20.42 | 20.42 | 20.24 | 20.38 | - | 0.05% | 58,800 |
| May 30, 2025 | 20.36 | 20.38 | 20.30 | 20.37 | - | -0.24% | 96,052 |
| May 29, 2025 | 20.47 | 20.47 | 20.40 | 20.42 | - | 0.05% | 13,700 |
| May 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | - | - | - |
| May 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | - | - | - |
| May 26, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | - | - | - |
| May 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | - | -4.36% | 202 |
| May 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| May 21, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| May 20, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| May 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| May 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| May 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| May 13, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | 9.94% | 106 |
| May 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | - | - | - |
| May 9, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | - | - | - |
| May 8, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | - | - | - |
| May 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | - | - | - |
| May 6, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | - | - | - |
| May 5, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | - | - | - |
| May 2, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | - | - | - |
| May 1, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | - | - | - |
| Apr 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | - | - | - |
| Apr 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | - | - | - |
| Apr 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | - | 9.91% | 120 |
| Apr 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | - | - |
| Apr 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | - | - |
| Apr 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | - | - |
| Apr 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | - | - |
| Apr 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | - | - |
| Apr 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | - | - |
| Apr 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | - | - |
| Apr 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | - | - |
| Apr 14, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | - | - |
| Apr 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | - | - |
| Apr 10, 2025 | 17.79 | 17.79 | 17.66 | 17.66 | - | -8.40% | 200 |