United Parcel Service, Inc. (NEO:UPS)
Canada flag Canada · Delayed Price · Currency is CAD
12.59
-0.17 (-1.33%)
Jun 5, 2025, 9:30 AM EDT

United Parcel Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202512.6012.7412.6012.72-1.52%9,828
Jun 5, 202512.7512.7512.5312.53--1.80%14,590
Jun 4, 202512.7712.7812.6612.76-0.71%3,231
Jun 3, 202512.5812.7012.5812.67-0.56%10,294
Jun 2, 202512.5412.6012.4512.60--0.32%13,300
May 30, 202512.6512.6512.5512.64--0.47%10,134
May 29, 202512.6512.7112.5512.70-1.36%5,278
May 28, 202512.6812.6812.5312.53--0.95%5,150
May 27, 202512.5312.6512.4512.65--1.09%18,556
May 26, 202512.6612.7912.2512.79-3.56%13,906
May 23, 202512.5212.5212.3512.35--1.75%11,005
May 22, 202512.3612.5812.3612.57-1.05%14,695
May 21, 202512.6112.6112.4212.44--1.66%13,488
May 20, 202512.8412.8412.6212.65--3.58%12,249
May 16, 202513.0413.1213.0413.12-0.92%4,424
May 15, 202512.9113.0012.8713.00-0.62%3,075
May 14, 202512.9012.9612.8312.92--0.23%9,003
May 13, 202513.1213.1212.8812.95--1.30%17,030
May 12, 202513.1213.1213.1213.12-5.55%500
May 9, 202512.6312.6712.4312.43--1.11%4,306
May 8, 202512.3012.5912.3012.57-3.12%8,192
May 7, 202512.1612.1912.0912.19-0.16%11,127
May 6, 202512.3012.3212.1712.17--1.85%16,391
May 5, 202512.4512.4712.3612.40--0.72%8,956
May 2, 202512.4612.6312.4612.49-1.79%16,529
May 1, 202512.2012.4112.2012.27--0.81%16,708
Apr 30, 202512.3412.4012.2012.37--1.43%24,153
Apr 29, 202512.3312.6512.3312.55--0.16%13,781
Apr 28, 202512.7612.8312.5112.57--1.02%7,510
Apr 25, 202512.8112.8112.6312.70--1.01%3,273
Apr 24, 202512.6812.8312.6812.83-1.58%3,964
Apr 23, 202512.9112.9312.6112.63-0.64%12,201
Apr 22, 202512.5412.6512.5412.55-0.48%2,103
Apr 21, 202512.3512.4912.3012.49--0.24%4,891
Apr 17, 202512.3712.5212.3712.52-2.37%9,031
Apr 16, 202512.4012.4312.1612.23--2.32%22,235
Apr 15, 202512.7412.7412.5012.52--2.19%6,504
Apr 14, 202512.7512.8912.7512.80-1.83%7,628
Apr 11, 202512.2812.5912.2012.57-0.16%5,826
Apr 10, 202512.8512.8512.3012.55--2.94%9,763
Apr 9, 202511.9312.9911.8412.93-4.36%24,423
Apr 8, 202511.8712.3911.8712.39--200
Apr 7, 202512.3012.4212.1212.39--2.29%17,898
Apr 4, 202512.7213.0612.6312.68--2.46%18,475
Apr 3, 202513.9113.9113.0013.00--9.09%97,730
Apr 2, 202514.1814.3014.1814.30-0.85%3,433
Apr 1, 202514.1114.1814.0714.18--0.70%6,499
Mar 31, 202514.1014.3414.1014.28-0.21%6,242
Mar 28, 202514.3914.3914.2514.25--1.18%8,909
Mar 27, 202514.4314.5014.3514.42-0.07%13,357