Visa Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	31.24	31.90	31.24	31.80	31.80	1.92%	58,253
Oct 16, 2025	32.29	32.29	31.10	31.20	31.20	-3.05%	117,932
Oct 15, 2025	32.30	32.51	32.00	32.18	32.18	-0.62%	11,354
Oct 14, 2025	31.84	32.54	31.84	32.38	32.38	1.31%	20,365
Oct 10, 2025	32.37	32.49	31.96	31.96	31.96	-0.96%	25,836
Oct 9, 2025	32.70	32.70	32.15	32.27	32.27	-1.28%	18,630
Oct 8, 2025	32.65	33.00	32.65	32.69	32.69	-0.15%	19,460
Oct 7, 2025	32.69	32.95	32.61	32.74	32.74	0.77%	16,708
Oct 6, 2025	32.56	32.59	32.07	32.49	32.49	-0.21%	25,562
Oct 3, 2025	32.23	32.80	32.23	32.56	32.56	1.09%	20,214
Oct 2, 2025	32.30	32.30	32.00	32.21	32.21	-0.56%	22,588
Oct 1, 2025	31.92	32.50	31.90	32.39	32.39	1.98%	145,101
Sep 30, 2025	31.57	32.10	31.57	31.76	31.76	0.19%	20,555
Sep 29, 2025	31.50	31.70	31.30	31.70	31.70	0.96%	13,099
Sep 26, 2025	31.25	31.60	31.25	31.40	31.40	0.54%	17,103
Sep 25, 2025	31.36	31.65	31.21	31.23	31.23	-1.05%	33,845
Sep 24, 2025	31.49	31.63	31.48	31.56	31.56	0.03%	8,278
Sep 23, 2025	32.04	32.10	31.47	31.55	31.55	-1.71%	38,490
Sep 22, 2025	31.77	32.10	31.61	32.10	32.10	0.75%	42,181
Sep 19, 2025	31.83	31.86	31.55	31.86	31.86	1.05%	21,134
Sep 18, 2025	32.21	32.21	31.53	31.53	31.53	-2.11%	25,318
Sep 17, 2025	31.74	32.21	31.67	32.21	32.21	1.71%	30,386
Sep 16, 2025	31.58	31.72	31.14	31.67	31.67	0.19%	34,995
Sep 15, 2025	31.79	31.91	31.56	31.61	31.61	-0.13%	19,602
Sep 12, 2025	31.96	31.96	31.64	31.65	31.65	-1.16%	21,655
Sep 11, 2025	31.58	32.02	31.52	32.02	32.02	1.27%	16,549
Sep 10, 2025	31.88	31.88	31.37	31.62	31.62	-1.50%	39,065
Sep 9, 2025	31.90	32.25	31.90	32.10	32.10	0.53%	35,493
Sep 8, 2025	31.98	32.11	31.86	31.93	31.93	-0.13%	21,705
Sep 5, 2025	32.66	32.83	31.75	31.97	31.97	-2.14%	71,785
Sep 4, 2025	32.71	32.85	32.65	32.67	32.67	0.25%	5,029
Sep 3, 2025	32.65	32.65	32.48	32.59	32.59	-	7,878
Sep 2, 2025	32.65	32.65	32.34	32.59	32.59	-0.79%	16,719
Aug 29, 2025	32.75	32.85	32.65	32.85	32.85	0.61%	11,221
Aug 28, 2025	32.83	32.83	32.59	32.65	32.65	-0.15%	6,706
Aug 27, 2025	32.74	32.96	32.63	32.70	32.70	-	15,702
Aug 26, 2025	32.63	32.91	32.45	32.70	32.70	0.49%	17,383
Aug 25, 2025	32.70	32.70	32.47	32.54	32.54	-0.15%	7,931
Aug 22, 2025	32.32	32.71	32.32	32.59	32.59	1.62%	17,875
Aug 21, 2025	31.88	32.15	31.73	32.07	32.07	-	6,275
Aug 20, 2025	31.90	32.38	31.90	32.07	32.07	0.25%	7,026
Aug 19, 2025	31.91	32.33	31.91	31.99	31.99	-0.06%	5,943
Aug 18, 2025	31.95	32.18	31.86	32.01	32.01	-0.47%	17,390
Aug 15, 2025	32.41	32.43	32.03	32.16	32.16	-0.40%	21,637
Aug 14, 2025	31.80	32.31	31.80	32.29	32.29	0.81%	25,574
Aug 13, 2025	31.50	32.07	31.50	32.03	32.03	1.78%	15,901
Aug 12, 2025	31.30	31.55	31.30	31.47	31.47	0.29%	17,552
Aug 11, 2025	31.39	31.44	31.27	31.38	31.33	-0.35%	16,811
Aug 8, 2025	31.27	31.51	31.19	31.49	31.44	1.45%	21,927
Aug 7, 2025	31.98	31.98	30.72	31.04	30.99	-2.21%	40,380