Visa Inc. (NEO:VISA)
Canada flag Canada · Delayed Price · Currency is CAD
31.58
+0.06 (0.19%)
Apr 24, 2025, 1:57 PM EDT

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202531.2931.6331.2931.5631.560.13%2,711
Apr 23, 202531.8432.0831.4731.5231.520.93%14,058
Apr 22, 202530.3531.2330.3531.2331.233.89%5,108
Apr 21, 202530.6930.9529.8830.0630.06-3.16%11,827
Apr 17, 202531.2631.4531.0031.0431.04-0.39%18,529
Apr 16, 202531.5531.7331.0031.1631.16-1.92%11,009
Apr 15, 202531.6731.8831.6731.7731.770.57%15,731
Apr 14, 202531.9731.9731.4031.5931.590.29%16,291
Apr 11, 202530.3131.5830.3131.5031.502.91%29,896
Apr 10, 202530.9231.0029.7630.6130.61-2.64%11,526
Apr 9, 202528.9631.4428.9631.4431.448.38%19,796
Apr 8, 202530.4230.7128.6829.0129.01-1.66%25,496
Apr 7, 202528.6730.1428.2729.5029.50-0.03%29,287
Apr 4, 202531.1831.4829.5029.5129.51-7.87%25,266
Apr 3, 202531.5232.4831.5232.0332.03-1.84%27,486
Apr 2, 202532.4832.6432.4532.6332.63-0.31%4,654
Apr 1, 202533.0433.0432.3732.7332.73-0.94%12,742
Mar 31, 202531.9933.1531.6733.0433.042.16%15,816
Mar 28, 202533.0333.1632.2532.3432.34-2.06%19,275
Mar 27, 202532.5833.0832.4733.0233.021.51%17,042
Mar 26, 202532.6132.7632.4632.5332.53-0.12%8,848
Mar 25, 202532.6732.6732.1932.5732.570.25%12,463
Mar 24, 202532.1032.5731.9632.4932.492.46%14,836
Mar 21, 202532.1032.1031.7031.7131.71-1.21%5,865
Mar 20, 202531.9032.2431.9032.1032.100.06%10,455
Mar 19, 202531.8432.1631.6632.0832.081.58%10,784
Mar 18, 202531.5931.6131.4131.5831.58-0.25%12,483
Mar 17, 202531.4531.7131.3231.6631.661.15%11,662
Mar 14, 202531.0531.3631.0231.3031.301.07%62,275
Mar 13, 202531.1131.6830.9730.9730.97-1.59%13,896
Mar 12, 202531.5531.6531.1131.4731.47-0.29%11,754
Mar 11, 202532.0032.0031.1531.5631.56-1.93%24,933
Mar 10, 202532.2032.5632.0032.1832.18-1.38%18,098
Mar 7, 202532.0332.7132.0332.6332.630.40%16,344
Mar 6, 202532.7132.9232.3032.5032.50-2.43%18,756
Mar 5, 202533.0733.4033.0033.3133.310.24%16,213
Mar 4, 202533.8134.0033.2333.2333.23-2.69%23,089
Mar 3, 202534.3834.5434.0434.1534.15-0.03%5,106
Feb 28, 202533.3734.1633.3734.1634.161.58%18,768
Feb 27, 202533.5434.0033.5233.6333.631.48%17,910
Feb 26, 202533.1833.2733.0433.1433.14-0.51%8,992
Feb 25, 202533.3233.3232.7133.3133.310.48%16,873
Feb 24, 202533.1233.1532.8633.1533.150.61%13,725
Feb 21, 202533.2833.3932.9032.9532.95-0.60%17,901
Feb 20, 202533.6633.6633.0533.1533.15-1.19%22,625
Feb 19, 202533.7233.7633.5433.5533.55-0.50%10,655
Feb 18, 202533.5233.7233.4333.7233.720.84%28,014
Feb 14, 202533.5033.6133.4133.4433.44-0.65%13,839
Feb 13, 202533.2733.6633.2733.6633.661.63%13,550
Feb 12, 202533.1733.2832.9133.1233.12-0.15%18,099