Skip to main content
Visa Inc. (NEO: VISA)
Canada flag Canada · Delayed Price · Currency is CAD
30.46
+0.32 (1.06%)
Dec 27, 2024, 9:48 AM EST

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 202430.4130.4630.1730.3230.32-0.33%5,133
Dec 24, 202430.2530.5030.1630.4230.420.93%3,661
Dec 23, 202430.0030.1629.9330.1430.14-0.13%9,879
Dec 20, 202429.6130.3829.6130.1830.180.84%9,545
Dec 19, 202429.5030.0529.5029.9329.931.66%21,195
Dec 18, 202430.2030.5429.4429.4429.44-2.55%15,774
Dec 17, 202430.1830.2529.9030.2130.210.60%10,021
Dec 16, 202429.9330.1229.8330.0330.030.40%10,837
Dec 13, 202430.0030.0029.8729.9129.910.10%4,138
Dec 12, 202430.0030.0029.7829.8829.880.23%5,445
Dec 11, 202429.8529.9029.6629.8129.810.78%14,188
Dec 10, 202429.1829.6329.1529.5829.580.99%6,119
Dec 9, 202429.5329.7129.2929.2929.29-0.98%9,716
Dec 6, 202429.3629.6429.3629.5829.580.54%10,329
Dec 5, 202429.4929.5329.3629.4229.42-0.37%14,844
Dec 4, 202429.6529.6529.3629.5329.53-0.77%15,312
Dec 3, 202430.0230.1229.7529.7629.76-0.90%16,051
Dec 2, 202430.2130.2129.8230.0330.03-0.30%25,919
Nov 29, 202429.9330.1229.8330.1230.12-0.30%8,298
Nov 28, 202429.8930.2129.8930.2130.211.04%505
Nov 27, 202429.4430.0429.4429.9029.901.05%29,917
Nov 26, 202429.9529.9529.5929.5929.59-0.07%17,579
Nov 25, 202429.5629.7829.4929.6129.610.68%10,165
Nov 22, 202429.3629.5229.3129.4129.41-0.14%7,284
Nov 21, 202429.3129.5129.1829.4529.450.72%13,495
Nov 20, 202429.6229.6229.1429.2429.24-1.38%43,239
Nov 19, 202429.5329.6529.3529.6529.65-0.03%17,092
Nov 18, 202429.4929.6629.3729.6629.660.85%13,633
Nov 15, 202429.3229.5029.1929.4129.410.44%8,314
Nov 14, 202429.4229.5729.2829.2829.28-0.54%11,802
Nov 13, 202429.4629.5229.2829.4429.440.10%14,542
Nov 12, 202429.5529.5529.3029.4129.41-0.44%11,993
Nov 11, 202429.5329.6729.4629.5429.540.92%23,605
Nov 8, 202429.1029.5929.0929.2729.270.62%17,184
Nov 7, 202429.2929.2928.9429.0929.09-0.38%16,877
Nov 6, 202428.9829.3028.8329.2029.204.73%46,446
Nov 5, 202427.7928.0327.7427.8827.880.47%24,961
Nov 4, 202427.7027.8127.6927.7527.750.29%17,031
Nov 1, 202427.4127.7927.3727.6727.670.22%34,052
Oct 31, 202427.7528.2027.5627.6127.61-63,798
Oct 30, 202427.7728.0027.4927.6127.612.87%62,354
Oct 29, 202427.0927.1426.8026.8426.84-0.81%27,664
Oct 28, 202426.7627.0826.7627.0627.060.86%9,809
Oct 25, 202427.0527.0826.7526.8326.83-0.45%15,354
Oct 24, 202426.7526.9826.7526.9526.95-0.41%6,544
Oct 23, 202427.3327.3327.0027.0627.06-0.26%16,096
Oct 22, 202427.0727.2427.0627.1327.13-0.55%17,951
Oct 21, 202427.4727.5227.2827.2827.28-1.41%23,852
Oct 18, 202427.4927.6927.4327.6727.670.07%18,119
Oct 17, 202427.3727.6827.3727.6527.651.13%39,084
Oct 16, 202426.4827.3526.4827.3427.342.67%27,320
Oct 15, 202426.7926.8826.5926.6326.630.60%14,891
Oct 11, 202426.3626.5326.2426.4726.470.15%19,660
Oct 10, 202426.2826.4326.2426.4326.430.19%17,575
Oct 9, 202426.2626.4226.1526.3826.380.65%12,038
Oct 8, 202426.1226.2626.1226.2126.210.50%25,842
Oct 7, 202426.3426.3526.0426.0826.08-1.47%20,779
Oct 4, 202426.4726.5026.2226.4726.470.30%18,131
Oct 3, 202426.3926.4426.2826.3926.39-13,713
Oct 2, 202426.3926.4226.2426.3926.39-0.11%15,034
Oct 1, 202426.4426.5726.1926.4226.420.92%15,721
Sep 30, 202426.2426.2426.0826.1826.18-0.23%21,684
Sep 27, 202426.0426.4625.9926.2426.241.27%62,584
Sep 26, 202425.8425.9925.7925.9125.910.90%74,383
Sep 25, 202426.0226.0225.5525.6825.68-1.34%334,544
Sep 24, 202426.5226.7025.9926.0326.03-5.38%99,144
Sep 23, 202427.1527.5127.1527.5127.511.36%18,939
Sep 20, 202427.2527.2527.0027.1427.14-0.22%24,340
Sep 19, 202427.6527.7226.9727.2027.20-1.05%60,867
Sep 18, 202427.7427.7527.4827.4927.49-1.01%8,384
Sep 17, 202427.7727.9027.6327.7727.770.33%41,686
Sep 16, 202427.5427.7027.4527.6827.681.13%20,869
Sep 13, 202427.2527.5027.2027.3727.370.63%13,970
Sep 12, 202426.9827.2126.8427.2027.200.74%3,761
Sep 11, 202427.1627.1626.5427.0027.00-0.74%24,389
Sep 10, 202427.1927.2727.0327.2027.200.04%15,059
Sep 9, 202426.9027.3126.8927.1927.192.14%27,934
Sep 6, 202426.6026.6526.4426.6226.620.26%16,982
Sep 5, 202426.7026.7226.4626.5526.55-0.75%10,811
Sep 4, 202426.6526.8326.6326.7526.750.72%18,288
Sep 3, 202426.6226.8726.5026.5626.560.80%37,456
Aug 30, 202426.2926.4026.1526.3526.350.65%25,274
Aug 29, 202425.8226.3225.8026.1826.181.83%29,658
Aug 28, 202425.8525.9225.5725.7125.71-0.50%155,915
Aug 27, 202425.6725.8425.5825.8425.840.98%10,065
Aug 26, 202425.5425.8025.5325.5925.590.20%14,864
Aug 23, 202425.6725.6725.3825.5425.54-0.04%25,296
Aug 22, 202425.7225.7225.4525.5525.55-0.20%12,468
Aug 21, 202425.7025.7025.5325.6025.600.08%52,240
Aug 20, 202425.5825.5825.4325.5825.580.63%18,577
Aug 19, 202425.5625.5625.3325.4225.42-0.35%32,674
Aug 16, 202425.4425.6025.4425.5125.510.16%8,666
Aug 15, 202425.1125.5125.1125.4725.472.13%13,485
Aug 14, 202424.8224.9424.8224.9424.940.28%11,542
Aug 13, 202424.8824.9124.8024.8724.870.24%9,427
Aug 12, 202424.9324.9524.7624.8124.81-0.08%12,592
Aug 9, 202424.6924.9324.6924.8324.830.04%9,498
Aug 8, 202424.7624.8324.6324.8224.821.22%23,828
Aug 7, 202424.8724.9824.5124.5224.52-0.33%17,722
Aug 6, 202424.6424.8324.4324.6024.60-3.04%90,611