Visa Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	31.52	32.48	31.52	32.05	32.05	-1.78%	27,486
Apr 2, 2025	32.48	32.64	32.45	32.63	32.63	-0.31%	4,654
Apr 1, 2025	33.04	33.04	32.37	32.73	32.73	-0.94%	12,742
Mar 31, 2025	31.99	33.15	31.67	33.04	33.04	2.16%	15,816
Mar 28, 2025	33.03	33.16	32.25	32.34	32.34	-2.06%	19,275
Mar 27, 2025	32.58	33.08	32.47	33.02	33.02	1.51%	17,042
Mar 26, 2025	32.61	32.76	32.46	32.53	32.53	-0.12%	8,848
Mar 25, 2025	32.67	32.67	32.19	32.57	32.57	0.25%	12,463
Mar 24, 2025	32.10	32.57	31.96	32.49	32.49	2.46%	14,836
Mar 21, 2025	32.10	32.10	31.70	31.71	31.71	-1.21%	5,865
Mar 20, 2025	31.90	32.24	31.90	32.10	32.10	0.06%	10,455
Mar 19, 2025	31.84	32.16	31.66	32.08	32.08	1.58%	10,784
Mar 18, 2025	31.59	31.61	31.41	31.58	31.58	-0.25%	12,483
Mar 17, 2025	31.45	31.71	31.32	31.66	31.66	1.15%	11,662
Mar 14, 2025	31.05	31.36	31.02	31.30	31.30	1.07%	62,275
Mar 13, 2025	31.11	31.68	30.97	30.97	30.97	-1.59%	13,896
Mar 12, 2025	31.55	31.65	31.11	31.47	31.47	-0.29%	11,754
Mar 11, 2025	32.00	32.00	31.15	31.56	31.56	-1.93%	24,933
Mar 10, 2025	32.20	32.56	32.00	32.18	32.18	-1.38%	18,098
Mar 7, 2025	32.03	32.71	32.03	32.63	32.63	0.40%	16,344
Mar 6, 2025	32.71	32.92	32.30	32.50	32.50	-2.43%	18,756
Mar 5, 2025	33.07	33.40	33.00	33.31	33.31	0.24%	16,213
Mar 4, 2025	33.81	34.00	33.23	33.23	33.23	-2.69%	23,089
Mar 3, 2025	34.38	34.54	34.04	34.15	34.15	-0.03%	5,106
Feb 28, 2025	33.37	34.16	33.37	34.16	34.16	1.58%	18,768
Feb 27, 2025	33.54	34.00	33.52	33.63	33.63	1.48%	17,910
Feb 26, 2025	33.18	33.27	33.04	33.14	33.14	-0.51%	8,992
Feb 25, 2025	33.32	33.32	32.71	33.31	33.31	0.48%	16,873
Feb 24, 2025	33.12	33.15	32.86	33.15	33.15	0.61%	13,725
Feb 21, 2025	33.28	33.39	32.90	32.95	32.95	-0.60%	17,901
Feb 20, 2025	33.66	33.66	33.05	33.15	33.15	-1.19%	22,625
Feb 19, 2025	33.72	33.76	33.54	33.55	33.55	-0.50%	10,655
Feb 18, 2025	33.52	33.72	33.43	33.72	33.72	0.84%	28,014
Feb 14, 2025	33.50	33.61	33.41	33.44	33.44	-0.65%	13,839
Feb 13, 2025	33.27	33.66	33.27	33.66	33.66	1.63%	13,550
Feb 12, 2025	33.17	33.28	32.91	33.12	33.12	-0.15%	18,099
Feb 11, 2025	33.02	33.31	32.82	33.17	33.17	-0.21%	16,704
Feb 10, 2025	33.06	33.29	32.95	33.24	33.18	0.79%	14,079
Feb 7, 2025	32.98	33.21	32.91	32.98	32.92	0.33%	16,396
Feb 6, 2025	33.18	33.18	32.85	32.87	32.81	-0.60%	26,174
Feb 5, 2025	32.81	33.08	32.75	33.07	33.01	1.01%	29,437
Feb 4, 2025	32.79	32.79	32.46	32.74	32.68	-0.18%	22,390
Feb 3, 2025	32.30	32.80	32.20	32.80	32.74	1.20%	91,518
Jan 31, 2025	33.12	33.20	32.41	32.41	32.35	-0.40%	32,518
Jan 30, 2025	32.07	32.61	32.07	32.54	32.48	2.04%	36,845
Jan 29, 2025	31.78	31.93	31.73	31.89	31.83	0.60%	15,783
Jan 28, 2025	31.71	31.97	31.58	31.70	31.64	0.16%	17,287
Jan 27, 2025	31.32	31.67	31.14	31.65	31.59	1.18%	11,156
Jan 24, 2025	31.08	31.33	31.08	31.28	31.22	0.84%	9,643
Jan 23, 2025	30.74	31.09	30.68	31.02	30.96	1.17%	15,750