Visa Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	31.90	32.25	31.90	32.13	32.13	0.63%	11,306
Sep 8, 2025	31.98	32.11	31.86	31.93	31.93	-0.13%	21,705
Sep 5, 2025	32.66	32.83	31.75	31.97	31.97	-2.14%	71,785
Sep 4, 2025	32.71	32.85	32.65	32.67	32.67	0.25%	5,029
Sep 3, 2025	32.65	32.65	32.48	32.59	32.59	-	7,878
Sep 2, 2025	32.65	32.65	32.34	32.59	32.59	-0.79%	16,719
Aug 29, 2025	32.75	32.85	32.65	32.85	32.85	0.61%	11,221
Aug 28, 2025	32.83	32.83	32.59	32.65	32.65	-0.15%	6,706
Aug 27, 2025	32.74	32.96	32.63	32.70	32.70	-	15,702
Aug 26, 2025	32.63	32.91	32.45	32.70	32.70	0.49%	17,383
Aug 25, 2025	32.70	32.70	32.47	32.54	32.54	-0.15%	7,931
Aug 22, 2025	32.32	32.71	32.32	32.59	32.59	1.62%	17,875
Aug 21, 2025	31.88	32.15	31.73	32.07	32.07	-	6,275
Aug 20, 2025	31.90	32.38	31.90	32.07	32.07	0.25%	7,026
Aug 19, 2025	31.91	32.33	31.91	31.99	31.99	-0.06%	5,943
Aug 18, 2025	31.95	32.18	31.86	32.01	32.01	-0.47%	17,390
Aug 15, 2025	32.41	32.43	32.03	32.16	32.16	-0.40%	21,637
Aug 14, 2025	31.80	32.31	31.80	32.29	32.29	0.81%	25,574
Aug 13, 2025	31.50	32.07	31.50	32.03	32.03	1.78%	15,901
Aug 12, 2025	31.30	31.55	31.30	31.47	31.47	0.29%	17,552
Aug 11, 2025	31.39	31.44	31.27	31.38	31.38	-0.35%	16,811
Aug 8, 2025	31.27	31.51	31.19	31.49	31.49	1.45%	21,927
Aug 7, 2025	31.98	31.98	30.72	31.04	31.04	-2.21%	40,380
Aug 6, 2025	31.70	31.82	31.37	31.74	31.74	0.73%	21,287
Aug 5, 2025	32.03	32.03	31.38	31.51	31.51	-0.57%	31,074
Aug 1, 2025	32.20	32.20	31.62	31.69	31.69	-2.16%	26,638
Jul 31, 2025	32.77	32.90	32.39	32.39	32.39	-1.25%	15,067
Jul 30, 2025	32.57	33.25	32.50	32.80	32.80	-0.15%	31,647
Jul 29, 2025	33.53	33.53	32.80	32.85	32.85	-1.35%	18,025
Jul 28, 2025	33.41	33.49	33.16	33.30	33.30	-0.27%	14,155
Jul 25, 2025	32.98	33.42	32.98	33.39	33.39	0.63%	8,009
Jul 24, 2025	33.31	33.35	33.15	33.18	33.18	-0.36%	6,710
Jul 23, 2025	33.00	33.30	32.86	33.30	33.30	1.00%	8,972
Jul 22, 2025	32.75	33.09	32.75	32.97	32.97	0.37%	7,378
Jul 21, 2025	32.77	33.05	32.77	32.85	32.85	0.40%	16,597
Jul 18, 2025	32.59	32.72	32.51	32.72	32.72	-0.18%	9,158
Jul 17, 2025	32.76	32.87	32.62	32.78	32.78	-0.09%	11,679
Jul 16, 2025	32.43	32.81	32.43	32.81	32.81	0.98%	7,685
Jul 15, 2025	32.78	32.78	32.48	32.49	32.49	-0.88%	19,246
Jul 14, 2025	32.39	32.91	32.39	32.78	32.78	0.74%	32,871
Jul 11, 2025	33.07	33.07	32.23	32.54	32.54	-2.34%	37,231
Jul 10, 2025	33.30	33.44	33.06	33.32	33.32	-0.27%	3,603
Jul 9, 2025	33.38	33.44	33.14	33.41	33.41	0.88%	11,695
Jul 8, 2025	33.43	33.52	33.10	33.12	33.12	-0.75%	19,210
Jul 7, 2025	33.72	33.72	33.18	33.37	33.37	-0.89%	23,122
Jul 4, 2025	33.62	33.75	33.13	33.67	33.67	0.24%	5,225
Jul 3, 2025	33.19	33.60	33.19	33.59	33.59	1.21%	14,852
Jul 2, 2025	33.09	33.30	32.82	33.19	33.19	-0.27%	18,035
Jun 30, 2025	32.66	33.28	32.66	33.28	33.28	1.68%	20,497
Jun 27, 2025	32.30	32.96	32.30	32.73	32.73	0.86%	22,415