Skip to main content
Three Sixty Solar Ltd. (NEO: VSOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Inactive · Last trade price on Oct 30, 2024

Three Sixty Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20240.020.020.010.010.01-261,046
Oct 29, 20240.020.020.010.010.01-66.67%167,049
Oct 28, 20240.030.030.030.030.0320.00%100,051
Oct 25, 20240.030.030.030.030.03--
Oct 24, 20240.030.030.030.030.03-16.67%8,713
Oct 23, 20240.030.030.030.030.03--
Oct 22, 20240.030.030.030.030.03--
Oct 21, 20240.040.040.030.030.03-108,285
Oct 18, 20240.030.030.030.030.0320.00%6,000
Oct 17, 20240.030.030.030.030.03--
Oct 16, 20240.030.030.030.030.03--
Oct 15, 20240.030.030.030.030.03-41,177
Oct 11, 20240.030.030.030.030.03-22,600
Oct 10, 20240.030.030.030.030.03-16.67%2,000
Oct 9, 20240.030.030.030.030.03--
Oct 8, 20240.030.030.030.030.0320.00%1,000
Oct 7, 20240.030.030.030.030.03--
Oct 4, 20240.030.030.030.030.03--
Oct 3, 20240.030.030.030.030.03-16.67%2,250
Oct 2, 20240.030.030.030.030.0320.00%40,105
Oct 1, 20240.030.030.030.030.03--
Sep 30, 20240.030.030.030.030.03-16.67%6,000
Sep 27, 20240.030.030.030.030.03-16,000
Sep 26, 20240.030.030.030.030.03-324,000
Sep 25, 20240.030.030.030.030.03-40,000
Sep 24, 20240.030.030.030.030.03-25.00%10,000
Sep 23, 20240.040.050.040.040.0433.33%60,000
Sep 20, 20240.030.030.030.030.03-96,667
Sep 19, 20240.040.040.030.030.03-25.00%95,957
Sep 18, 20240.040.040.040.040.04-20.00%95,000
Sep 17, 20240.050.050.050.050.05-1,000
Sep 16, 20240.050.050.050.050.0542.86%3,022
Sep 13, 20240.040.040.040.040.04--
Sep 12, 20240.040.040.040.040.04-12.50%4,000
Sep 11, 20240.040.040.040.040.04-11.11%4,000
Sep 10, 20240.050.050.050.050.05--
Sep 9, 20240.050.050.050.050.05--
Sep 6, 20240.050.050.050.050.0512.50%2,000
Sep 5, 20240.040.040.040.040.04700.00%49,151
Sep 4, 20240.010.010.010.010.01-88.89%8,500
Sep 3, 20240.050.050.050.050.0528.57%18,000
Aug 30, 20240.040.040.040.040.04--
Aug 29, 20240.040.040.040.040.04-22.22%126,864
Aug 28, 20240.050.050.050.050.05--
Aug 27, 20240.050.050.050.050.05-50,958
Aug 26, 20240.050.050.050.050.05-7,000
Aug 23, 20240.050.050.050.050.05-14,000
Aug 22, 20240.050.050.050.050.05--
Aug 21, 20240.050.050.050.050.05--
Aug 20, 20240.050.050.050.050.05-65,000
Aug 19, 20240.060.060.050.050.05-25.00%26,044
Aug 16, 20240.060.060.060.060.069.09%1,000
Aug 15, 20240.060.060.060.060.06--
Aug 14, 20240.060.060.060.060.0622.22%4,000
Aug 13, 20240.050.050.050.050.05-10.00%99,652
Aug 12, 20240.050.050.050.050.05-40,500
Aug 9, 20240.050.050.050.050.05-50,000
Aug 8, 20240.050.050.050.050.05-9.09%16,880
Aug 7, 20240.060.060.060.060.0610.00%35,000
Aug 6, 20240.050.050.050.050.0511.11%20,000
Aug 2, 20240.050.050.050.050.05-10.00%24,000
Aug 1, 20240.050.050.050.050.05-16.67%35,200
Jul 31, 20240.060.060.060.060.0620.00%2,000
Jul 30, 20240.050.050.050.050.05-23.08%26,000
Jul 29, 20240.050.070.050.070.0730.00%23,000
Jul 26, 20240.050.050.050.050.05-159,000
Jul 25, 20240.050.060.050.050.05-16.67%20,904
Jul 24, 20240.060.060.060.060.06--
Jul 23, 20240.060.060.060.060.0620.00%4,925
Jul 22, 20240.070.070.050.050.05-23.08%46,000
Jul 19, 20240.060.070.060.070.0730.00%21,000
Jul 18, 20240.050.050.050.050.05-9.09%21,350
Jul 17, 20240.060.070.060.060.06-15.38%24,350
Jul 16, 20240.070.070.060.070.07-48,000
Jul 15, 20240.070.070.070.070.078.33%38,430
Jul 12, 20240.060.060.060.060.06-7.69%28,325
Jul 11, 20240.060.070.060.070.0718.18%29,000
Jul 10, 20240.060.060.050.060.06-8.33%47,700
Jul 9, 20240.060.060.060.060.06-7.69%2,025
Jul 8, 20240.060.070.060.070.07-13.33%12,000
Jul 5, 20240.070.080.060.080.0825.00%37,813
Jul 4, 20240.060.060.060.060.06-21,100
Jul 3, 20240.060.060.060.060.06-20.00%1,000
Jul 2, 20240.070.080.070.080.087.14%26,700
Jun 28, 20240.070.070.070.070.077.69%33,000
Jun 27, 20240.070.070.070.070.07-7.14%1,000
Jun 26, 20240.070.070.070.070.077.69%20,100
Jun 25, 20240.070.070.070.070.07-7.14%84,100
Jun 24, 20240.070.070.070.070.0716.67%17,000
Jun 21, 20240.070.070.040.060.06-7.69%23,000
Jun 20, 20240.060.070.060.070.07-27.78%36,022
Jun 18, 20240.090.100.090.090.095.88%60,000
Jun 17, 20240.090.090.080.090.096.25%29,000
Jun 14, 20240.090.090.080.080.08-11.11%15,259
Jun 13, 20240.090.090.080.090.09-23,242
Jun 12, 20240.100.100.090.090.09-5.26%35,500
Jun 11, 20240.100.100.090.100.10-9.52%24,200
Jun 10, 20240.100.110.090.110.1110.53%47,500
Jun 6, 20240.100.100.100.100.10-9.52%15,675
Jun 5, 20240.110.110.100.110.11-12.50%13,000