Skip to main content
logo
Verizon Communications Inc. (NEO:VZ)
Canada flag Canada · Delayed Price · Currency is CAD
17.56
-0.05 (-0.28%)
At close: Nov 28, 2025

Verizon Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202517.4317.5617.4317.5617.56-0.28%6,975
Nov 27, 202517.3517.6117.0017.6117.610.74%7,014
Nov 26, 202517.4117.4817.3517.4817.480.63%3,446
Nov 25, 202517.3617.4017.3317.3717.370.87%29,083
Nov 24, 202517.7317.7317.2017.2217.22-2.21%36,662
Nov 21, 202517.3517.7617.3517.6117.610.80%16,210
Nov 20, 202517.5117.7017.4717.4717.47-1.13%12,066
Nov 19, 202517.7517.7517.5217.6717.67-0.28%57,639
Nov 18, 202517.6317.7317.5417.7217.721.20%165,561
Nov 17, 202517.6117.6617.5017.5117.51-0.17%18,885
Nov 14, 202517.7017.7017.4117.5417.54-0.40%31,473
Nov 13, 202517.5517.8317.5517.6117.610.92%39,346
Nov 12, 202517.4517.5017.4417.4517.450.06%6,531
Nov 11, 202517.0717.4417.0717.4417.442.17%17,144
Nov 10, 202517.0417.1516.9517.0717.07-0.06%20,615
Nov 7, 202517.0817.2517.0217.0817.080.29%12,675
Nov 6, 202517.0017.0616.8717.0317.030.06%14,637
Nov 5, 202516.8517.0216.8517.0217.021.13%5,011
Nov 4, 202516.9916.9916.7816.8316.83-0.47%18,327
Nov 3, 202516.9516.9516.7016.9116.91-0.88%12,521
Oct 31, 202516.7517.1016.6917.0617.062.16%14,969
Oct 30, 202517.2217.2216.6216.7016.70-3.02%57,655
Oct 29, 202517.3517.6617.0117.2217.222.07%53,579
Oct 28, 202516.8016.9316.7016.8716.870.36%28,522
Oct 27, 202516.6516.8216.6516.8116.810.90%36,581
Oct 24, 202516.5916.6716.5316.6616.660.97%62,512
Oct 23, 202517.1217.1216.4916.5016.50-3.34%105,353
Oct 22, 202517.0517.2116.7017.0717.07-1.27%126,239
Oct 21, 202517.4717.4717.2017.2917.29-1.20%4,556
Oct 20, 202517.5117.5117.3117.5017.500.75%18,027
Oct 17, 202517.3917.4017.2817.3717.370.12%24,041
Oct 16, 202517.3217.3617.3017.3517.35-11,112
Oct 15, 202517.3817.3817.3017.3517.350.12%13,293
Oct 14, 202517.0917.3617.0717.3317.331.29%10,195
Oct 10, 202517.3017.3517.1117.1117.11-2.51%34,585
Oct 9, 202517.7817.7817.4917.5517.55-1.13%43,135
Oct 8, 202517.8117.8117.6317.7517.75-0.28%24,153
Oct 7, 202517.8617.9517.7517.8017.80-0.22%53,752
Oct 6, 202518.6418.6417.7617.8417.84-4.85%238,767
Oct 3, 202518.6118.8518.6118.7518.750.59%7,516
Oct 2, 202518.7718.7718.5718.6418.64-1.01%3,532
Oct 1, 202518.8618.8818.7018.8318.83-0.21%10,112
Sep 30, 202518.7218.8718.7218.8718.871.62%2,988
Sep 29, 202518.5918.6218.5218.5718.57-0.85%12,437
Sep 26, 202518.6918.7418.6918.7318.730.75%4,215
Sep 25, 202518.7018.7118.5818.5918.590.16%20,344
Sep 24, 202518.6318.6318.4618.5618.56-0.32%12,622
Sep 23, 202518.5318.6218.4818.6218.620.32%19,507
Sep 22, 202518.6418.6418.4918.5618.56-0.80%5,455
Sep 19, 202518.7118.7918.7118.7118.71-0.16%13,615