Skip to main content
Verizon Communications Inc. (NEO: VZ)
Canada flag Canada · Delayed Price · Currency is CAD
17.52
-0.01 (-0.06%)
Dec 20, 2024, 3:18 PM EST

Verizon Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202417.4517.4817.4417.4817.48-0.46%1,793
Dec 20, 202417.4817.5717.4817.5617.560.17%3,271
Dec 19, 202417.5517.6417.5317.5317.53-0.96%3,130
Dec 18, 202417.8217.8217.7017.7017.70-0.90%1,007
Dec 17, 202417.8217.9017.8017.8617.86-0.06%4,403
Dec 16, 202418.5018.5017.8517.8717.87-3.25%21,532
Dec 13, 202418.4318.5118.4318.4718.470.38%1,151
Dec 12, 202418.4018.4018.3818.4018.400.22%1,504
Dec 11, 202418.4118.4818.3618.3618.36-0.81%1,043
Dec 10, 202418.5118.5118.5118.5118.51-0.32%2,118
Dec 9, 202418.5318.8018.5318.5718.570.16%2,553
Dec 6, 202418.5018.5618.5018.5418.54-0.96%3,834
Dec 5, 202418.5818.7218.5818.7218.720.48%2,694
Dec 4, 202418.8518.8718.5718.6318.63-2.77%16,030
Dec 3, 202419.2719.2719.1619.1619.160.05%1,706
Dec 2, 202419.1019.1519.1019.1519.15-1.44%3,938
Nov 29, 202419.3719.4319.3719.4319.431.04%851
Nov 28, 202419.2319.2319.2319.2319.23-1.03%1,129
Nov 27, 202419.4019.5619.4019.4319.430.15%5,311
Nov 26, 202419.2719.4619.2719.4019.400.83%17,411
Nov 25, 202418.9919.2618.9919.2419.242.07%14,601
Nov 22, 202418.7718.9518.7718.8518.851.34%6,901
Nov 21, 202418.5118.7018.4418.6018.601.14%3,252
Nov 20, 202418.3318.3918.3018.3918.390.22%3,437
Nov 19, 202418.3818.3918.3218.3518.35-0.81%14,087
Nov 18, 202418.3118.5418.3118.5018.501.20%11,999
Nov 15, 202417.9418.2817.9418.2818.281.90%4,057
Nov 14, 202418.0118.0117.9217.9417.94-0.11%5,781
Nov 13, 202417.7418.0917.6717.9617.961.35%7,378
Nov 12, 202417.7017.7717.5517.7217.72-0.06%7,377
Nov 11, 202417.8617.8617.7017.7317.730.06%7,044
Nov 8, 202417.7517.8617.7217.7217.72-0.39%7,245
Nov 7, 202417.9617.9817.7717.7917.79-1.50%12,056
Nov 6, 202418.0618.1317.9418.0618.060.22%12,514
Nov 5, 202418.0418.0418.0018.0218.020.22%1,139
Nov 4, 202418.1618.1617.9617.9817.98-0.72%3,011
Nov 1, 202418.3218.3218.1118.1118.11-2.00%5,630
Oct 31, 202418.2218.6718.2218.4818.482.10%9,061
Oct 30, 202418.1118.1618.0818.1018.10-0.22%3,235
Oct 29, 202418.1518.1518.1218.1418.14-0.66%6,098
Oct 28, 202418.1818.2718.1818.2618.260.61%11,331
Oct 25, 202418.4818.4818.1518.1518.15-1.04%5,715
Oct 24, 202418.6818.6818.2918.3418.34-2.45%9,356
Oct 23, 202418.4218.8018.3518.8018.803.24%8,344
Oct 22, 202418.4018.5217.9318.2118.21-4.81%40,710
Oct 21, 202419.3519.3519.1319.1319.13-0.83%4,314
Oct 18, 202419.2719.3419.2319.2919.290.68%11,891
Oct 17, 202419.2719.2719.1419.1619.16-0.42%3,690
Oct 16, 202419.2019.2619.2019.2419.240.31%2,576
Oct 15, 202419.0719.2119.0619.1819.181.70%4,098
Oct 11, 202418.9818.9818.7718.8618.860.05%4,051
Oct 10, 202419.1719.1718.7918.8518.85-2.63%7,680
Oct 9, 202419.3619.4019.2619.3619.360.21%7,290
Oct 8, 202419.2119.3419.2119.3219.320.42%2,516
Oct 7, 202419.3919.3919.2419.2419.24-0.72%13,932
Oct 4, 202419.1619.3919.1619.3819.38-0.82%14,618
Oct 3, 202419.6019.6019.4819.5419.54-1.06%26,950
Oct 2, 202419.7819.8319.6919.7519.75-0.10%11,323
Oct 1, 202419.7619.8119.6219.7719.770.30%3,285
Sep 30, 202419.7919.8119.6819.7119.710.20%5,972
Sep 27, 202419.6419.7019.5419.6719.670.36%4,009
Sep 26, 202419.5519.6519.4819.6019.600.20%3,864
Sep 25, 202419.6019.6519.5619.5619.56-0.05%2,380
Sep 24, 202419.5719.5719.5219.5719.570.67%2,102
Sep 23, 202419.4419.5119.3419.4419.440.05%5,377
Sep 20, 202419.3919.4819.3319.4319.430.88%7,040
Sep 19, 202419.1619.2619.0219.2619.26-0.10%4,871
Sep 18, 202419.3119.4219.2819.2819.28-0.05%9,585
Sep 17, 202419.4919.5419.2919.2919.29-2.28%9,068
Sep 16, 202419.6819.7519.6019.7419.741.33%9,983
Sep 13, 202419.1819.4819.1819.4819.481.25%4,413
Sep 12, 202419.1619.2419.1519.2419.240.16%5,267
Sep 11, 202419.0619.2118.9019.2119.210.42%6,495
Sep 10, 202418.6919.1718.6419.1319.132.14%14,022
Sep 9, 202418.3818.7318.3418.7318.733.60%13,019
Sep 6, 202418.2418.2818.0818.0818.08-0.44%49,244
Sep 5, 202418.1718.2617.9818.1618.16-0.16%11,754
Sep 4, 202418.9018.9618.1118.1918.19-3.35%24,393
Sep 3, 202418.4618.8218.4618.8218.822.39%7,345
Aug 30, 202418.0818.3818.0818.3818.381.38%2,081
Aug 29, 202418.2118.2118.1318.1318.13-0.49%1,427
Aug 28, 202418.2218.2218.2218.2218.220.16%765
Aug 27, 202418.2718.2718.0918.1918.19-0.11%3,889
Aug 26, 202418.2018.2218.1518.2118.210.66%3,361
Aug 23, 202418.0318.1018.0318.0918.090.84%3,550
Aug 22, 202418.0118.0217.8517.9417.94-0.55%2,430
Aug 21, 202417.9718.0417.9518.0418.040.50%1,056
Aug 20, 202417.8917.9817.8817.9517.950.22%6,219
Aug 19, 202417.8917.9217.8617.9117.910.39%22,230
Aug 16, 202417.6817.8417.6717.8417.841.42%25,311
Aug 15, 202417.7517.7517.5817.5917.59-2.22%6,593
Aug 14, 202417.9318.0417.8217.9917.990.45%4,465
Aug 13, 202417.8317.9117.7617.9117.910.67%4,365
Aug 12, 202417.9518.0017.7417.7917.79-0.50%7,791
Aug 9, 202417.6617.9317.6517.8817.880.68%2,215
Aug 8, 202417.8417.8417.7317.7617.760.11%13,736
Aug 7, 202417.8717.8817.7417.7417.740.11%2,346
Aug 6, 202417.7517.7617.6417.7217.72-1.50%5,380
Aug 2, 202418.1018.4117.8117.9917.990.22%18,971
Aug 1, 202417.8118.0917.7317.9517.950.62%12,019