Verizon Communications Inc. (NEO:VZ)
Canada flag Canada · Delayed Price · Currency is CAD
18.60
+0.04 (0.22%)
Apr 24, 2025, 3:50 PM EDT

Verizon Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202518.6218.7018.4718.6218.620.65%123,452
Apr 23, 202518.4418.5518.3318.5018.50-1.33%6,353
Apr 22, 202518.2418.7518.0818.7518.750.48%74,873
Apr 21, 202519.0519.1718.5318.6618.66-2.41%7,015
Apr 17, 202519.2519.2919.1019.1219.120.84%17,048
Apr 16, 202519.3619.3618.9118.9618.96-1.96%6,368
Apr 15, 202519.3319.3719.3119.3419.340.47%176,498
Apr 14, 202519.0419.3419.0419.2519.251.00%8,816
Apr 11, 202518.9419.0618.8919.0619.061.44%11,631
Apr 10, 202518.5218.7918.4218.7918.790.75%2,253
Apr 9, 202518.1918.7518.0318.6518.651.52%26,603
Apr 8, 202518.7518.7518.3718.3718.37-0.86%3,150
Apr 7, 202518.0718.6918.0618.5318.53-1.07%21,108
Apr 4, 202519.4819.8918.7318.7318.73-5.59%29,884
Apr 3, 202519.6620.0419.6619.8419.842.06%48,929
Apr 2, 202519.5019.5019.4419.4419.44-1.27%11,282
Apr 1, 202519.7419.7419.6919.6919.69-0.30%1,973
Mar 31, 202519.8019.8919.7519.7519.750.77%7,607
Mar 28, 202519.5719.6419.5619.6019.600.10%3,954
Mar 27, 202519.3819.6319.3319.5819.581.66%14,960
Mar 26, 202519.1019.2619.1019.2619.262.07%2,565
Mar 25, 202518.9318.9718.7918.8718.87-0.47%11,081
Mar 24, 202519.0919.0918.9618.9618.96-0.21%1,323
Mar 21, 202519.0019.0019.0019.0018.70--
Mar 20, 202518.9919.0018.9619.0019.00-0.78%2,152
Mar 19, 202519.1719.1719.0519.1519.15-0.83%3,997
Mar 18, 202518.9519.3118.9519.3119.311.74%8,598
Mar 17, 202518.8919.0618.8918.9818.98-4,636
Mar 14, 202518.8218.9818.7918.9818.98-0.16%7,354
Mar 13, 202518.6919.0218.6919.0119.012.15%3,094
Mar 12, 202518.3118.6117.9718.6118.61-2.05%36,364
Mar 11, 202518.8919.1018.5719.0019.00-6.54%16,253
Mar 10, 202520.2520.5620.1520.3320.331.25%21,950
Mar 7, 202519.2420.0819.2420.0820.084.31%18,995
Mar 6, 202518.9619.2618.9619.2519.253.38%3,550
Mar 5, 202518.8018.8018.4518.6218.62-0.27%2,930
Mar 4, 202519.2819.3518.6718.6718.67-1.79%13,795
Mar 3, 202518.9619.0118.9619.0119.011.28%1,542
Feb 28, 202519.0019.0118.5818.7718.77-0.16%7,939
Feb 27, 202518.7918.9018.7818.8018.80-2,024
Feb 26, 202519.0419.0418.6318.8018.80-1.36%9,680
Feb 25, 202519.0019.1118.9819.0619.060.90%30,848
Feb 24, 202518.7319.0118.7318.8918.891.40%19,255
Feb 21, 202518.4418.7918.4418.6318.630.76%6,164
Feb 20, 202518.2918.5018.2918.4918.491.04%8,640
Feb 19, 202518.0918.3118.0618.3018.302.06%5,962
Feb 18, 202517.7117.9317.7117.9317.930.28%2,101
Feb 14, 202517.9117.9517.8817.8817.88-0.17%7,098
Feb 13, 202517.7517.9117.6917.9117.911.42%9,992
Feb 12, 202517.5117.6617.5117.6617.660.23%2,339