Verizon Communications Inc. (NEO:VZ)
Canada flag Canada · Delayed Price · Currency is CAD
18.89
-0.13 (-0.68%)
Aug 26, 2025, 5:18 PM EDT

Verizon Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202518.9018.9018.8718.8918.89-0.68%15,942
Aug 25, 202519.1919.1918.9219.0219.02-0.31%3,371
Aug 22, 202519.4819.4919.0319.0819.08-1.60%5,926
Aug 21, 202519.2719.4219.2719.3919.390.15%1,818
Aug 20, 202519.4019.6419.3619.3619.360.16%15,950
Aug 19, 202519.3519.3719.2519.3319.331.10%10,311
Aug 18, 202519.1819.1819.1019.1219.120.53%3,148
Aug 15, 202518.7519.1018.7519.0219.021.55%6,143
Aug 14, 202518.7818.7818.6818.7318.73-0.37%1,459
Aug 13, 202518.5918.8518.5918.8018.800.53%1,821
Aug 12, 202518.6518.7018.6518.7018.700.70%805
Aug 11, 202518.6318.6318.5418.5718.570.05%1,080
Aug 8, 202518.6218.6218.5518.5618.560.27%2,717
Aug 7, 202518.2318.5118.2318.5118.511.54%1,338
Aug 6, 202518.4618.4618.2318.2318.23-0.98%4,454
Aug 5, 202518.4218.5218.4018.4118.41-0.27%5,047
Aug 1, 202518.5018.5618.4118.4618.460.27%4,370
Jul 31, 202518.5318.5318.4118.4118.41-0.22%4,608
Jul 30, 202518.3118.4518.3118.4518.450.38%1,400
Jul 29, 202518.2718.3918.2718.3818.380.77%13,583
Jul 28, 202518.4618.4618.2118.2418.24-1.57%18,622
Jul 25, 202518.5118.5318.4718.5318.53-0.16%6,502
Jul 24, 202518.4318.6218.4318.5618.560.54%4,429
Jul 23, 202518.3018.4618.3018.4618.46-3,568
Jul 22, 202518.7018.7118.4318.4618.460.60%17,175
Jul 21, 202518.1018.5518.0018.3518.354.32%100,391
Jul 18, 202517.7117.7117.5717.5917.59-0.51%7,330
Jul 17, 202517.7517.7917.6117.6817.68-0.62%16,914
Jul 16, 202517.8617.8617.7817.7917.79-0.17%3,684
Jul 15, 202517.9017.9417.7417.8217.82-0.78%10,760
Jul 14, 202518.0018.0417.9017.9617.96-0.28%25,185
Jul 11, 202518.0118.0417.9118.0118.01-0.77%20,225
Jul 10, 202518.1118.1918.0018.1518.15-1.41%8,651
Jul 9, 202518.4318.4318.3818.4118.41-1.07%19,633
Jul 8, 202518.4618.6318.4518.6118.610.70%6,013
Jul 7, 202518.8918.8918.4418.4818.48-2.74%28,473
Jul 4, 202518.9919.0018.9519.0019.001.06%7,412
Jul 3, 202518.8218.8518.7518.8018.80-0.05%3,925
Jul 2, 202518.9418.9918.8118.8118.810.64%8,595
Jun 30, 202518.2318.6918.2318.6918.692.75%3,080
Jun 27, 202518.2018.2318.1918.1918.19-0.11%5,614
Jun 26, 202518.2318.2318.1118.2118.210.05%6,105
Jun 25, 202518.2718.2718.1918.2018.20-1.36%11,546
Jun 24, 202518.3618.4618.3518.4518.451.04%14,187
Jun 23, 202518.1818.2618.1118.2618.261.33%1,070
Jun 20, 202518.1318.1618.0118.0218.020.78%4,393
Jun 19, 202518.0018.1417.8817.8817.88-0.67%1,966
Jun 18, 202518.1718.1718.0018.0018.00-0.61%7,274
Jun 17, 202518.2818.2818.1018.1118.11-1.47%13,718
Jun 16, 202518.6018.6018.3118.3818.38-1.18%8,355