Wells Fargo & Company (NEO:WFCS)
Canada
· Delayed Price · Currency is CAD 23.54
+0.08 (0.34%)
Jul 11, 2025, 4:00 PM EDT
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 23.00 | 23.00 | 22.20 | 22.47 | - | -5.43% | 23,597 |
| Jul 14, 2025 | 23.62 | 23.79 | 23.62 | 23.76 | - | 0.93% | 5,197 |
| Jul 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | - | 0.34% | 189 |
| Jul 10, 2025 | 23.32 | 23.46 | 23.32 | 23.46 | - | 0.64% | 4,234 |
| Jul 9, 2025 | 23.44 | 23.44 | 23.23 | 23.31 | - | 0.13% | 36,246 |
| Jul 8, 2025 | 23.40 | 23.40 | 23.28 | 23.28 | - | -0.09% | 969 |
| Jul 7, 2025 | 23.65 | 23.65 | 23.23 | 23.30 | - | -0.55% | 3,787 |
| Jul 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | - | -1.72% | 155 |
| Jul 3, 2025 | 23.89 | 23.89 | 23.82 | 23.84 | - | 1.40% | 1,188 |
| Jul 2, 2025 | 23.41 | 23.51 | 23.34 | 23.51 | - | 2.75% | 5,753 |
| Jun 30, 2025 | 23.00 | 23.00 | 22.88 | 22.88 | - | 1.42% | 2,139 |
| Jun 27, 2025 | 22.59 | 22.59 | 22.56 | 22.56 | - | -1.14% | 255 |
| Jun 26, 2025 | 22.69 | 22.82 | 22.69 | 22.82 | - | 0.93% | 1,531 |
| Jun 25, 2025 | 22.48 | 22.61 | 22.48 | 22.61 | - | 1.34% | 1,000 |
| Jun 24, 2025 | 22.29 | 22.46 | 22.26 | 22.31 | - | 1.41% | 4,496 |
| Jun 23, 2025 | 21.89 | 22.00 | 21.89 | 22.00 | - | 2.33% | 41,341 |
| Jun 20, 2025 | 21.53 | 21.53 | 21.50 | 21.50 | - | 2.38% | 4,165 |
| Jun 19, 2025 | 20.96 | 21.00 | 20.96 | 21.00 | - | -1.45% | 635 |
| Jun 18, 2025 | 20.88 | 21.31 | 20.88 | 21.31 | - | 2.95% | 570 |
| Jun 17, 2025 | 20.82 | 20.82 | 20.66 | 20.70 | - | -0.72% | 1,525 |
| Jun 16, 2025 | 20.95 | 20.95 | 20.85 | 20.85 | - | 0.39% | 11,183 |
| Jun 13, 2025 | 20.65 | 20.77 | 20.65 | 20.77 | - | -1.70% | 299 |
| Jun 12, 2025 | 21.08 | 21.13 | 20.96 | 21.13 | - | -1.22% | 1,271 |
| Jun 11, 2025 | 21.50 | 21.50 | 21.35 | 21.39 | - | -0.47% | 3,644 |
| Jun 10, 2025 | 21.74 | 21.74 | 21.49 | 21.49 | - | -1.60% | 2,127 |
| Jun 9, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | - | 0.37% | 356 |
| Jun 6, 2025 | 21.88 | 21.88 | 21.70 | 21.76 | - | 1.68% | 958 |
| Jun 5, 2025 | 21.25 | 21.43 | 21.17 | 21.40 | - | -0.97% | 9,269 |
| Jun 4, 2025 | 21.81 | 21.82 | 21.61 | 21.61 | - | 1.50% | 6,757 |
| Jun 3, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Jun 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | -0.33% | 457 |
| May 30, 2025 | 21.28 | 21.36 | 21.28 | 21.36 | - | 0.38% | 1,446 |
| May 29, 2025 | 20.98 | 21.37 | 20.98 | 21.28 | - | 0.81% | 22,966 |
| May 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | - | 0.05% | 131 |
| May 27, 2025 | 20.93 | 21.10 | 20.93 | 21.10 | - | 1.05% | 9,600 |
| May 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | - | - | - |
| May 23, 2025 | 20.85 | 20.88 | 20.85 | 20.88 | - | -4.18% | 342 |
| May 22, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | - | - | - |
| May 21, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | - | - | - |
| May 20, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | - | - | - |
| May 16, 2025 | 21.64 | 21.79 | 21.63 | 21.79 | - | 0.41% | 2,104 |
| May 15, 2025 | 21.64 | 21.70 | 21.64 | 21.70 | - | -0.32% | 1,827 |
| May 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | - | - | - |
| May 13, 2025 | 21.54 | 21.77 | 21.53 | 21.77 | - | 1.73% | 6,914 |
| May 12, 2025 | 21.27 | 21.40 | 21.27 | 21.40 | - | 2.34% | 1,619 |
| May 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | - | - | - |
| May 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | - | - | - |
| May 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | - | -1.04% | 2,000 |
| May 6, 2025 | 21.01 | 21.13 | 21.00 | 21.13 | - | -0.56% | 2,200 |
| May 5, 2025 | 21.05 | 21.25 | 21.05 | 21.25 | - | 0.76% | 1,100 |