Wells Fargo & Company (NEO:WFCS)
Canada
· Delayed Price · Currency is CAD 21.28
+0.17 (0.81%)
May 29, 2025, 4:00 PM EDT
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 21.28 | 21.36 | 21.28 | 21.36 | - | 0.38% | 1,446 |
| May 29, 2025 | 20.98 | 21.37 | 20.98 | 21.28 | - | 0.81% | 22,966 |
| May 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | - | 0.05% | 131 |
| May 27, 2025 | 20.93 | 21.10 | 20.93 | 21.10 | - | 1.05% | 9,600 |
| May 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | - | - | - |
| May 23, 2025 | 20.85 | 20.88 | 20.85 | 20.88 | - | -4.18% | 342 |
| May 22, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | - | - | - |
| May 21, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | - | - | - |
| May 20, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | - | - | - |
| May 16, 2025 | 21.64 | 21.79 | 21.63 | 21.79 | - | 0.41% | 2,104 |
| May 15, 2025 | 21.64 | 21.70 | 21.64 | 21.70 | - | -0.32% | 1,827 |
| May 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | - | - | - |
| May 13, 2025 | 21.54 | 21.77 | 21.53 | 21.77 | - | 1.73% | 6,914 |
| May 12, 2025 | 21.27 | 21.40 | 21.27 | 21.40 | - | 2.34% | 1,619 |
| May 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | - | - | - |
| May 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | - | - | - |
| May 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | - | -1.04% | 2,000 |
| May 6, 2025 | 21.01 | 21.13 | 21.00 | 21.13 | - | -0.56% | 2,200 |
| May 5, 2025 | 21.05 | 21.25 | 21.05 | 21.25 | - | 0.76% | 1,100 |
| May 2, 2025 | 20.78 | 21.09 | 20.78 | 21.09 | - | 3.59% | 1,205 |
| May 1, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | - | - | - |
| Apr 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | - | - | - |
| Apr 29, 2025 | 19.97 | 20.37 | 19.97 | 20.36 | - | 2.52% | 2,890 |
| Apr 28, 2025 | 20.09 | 20.09 | 19.77 | 19.86 | - | -0.65% | 2,863 |
| Apr 25, 2025 | 19.93 | 19.99 | 19.92 | 19.99 | - | 2.30% | 7,389 |
| Apr 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | - | - | - |
| Apr 23, 2025 | 19.69 | 19.72 | 19.46 | 19.54 | - | 3.17% | 10,000 |
| Apr 22, 2025 | 18.76 | 18.94 | 18.76 | 18.94 | - | 3.72% | 3,125 |
| Apr 21, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | - | -1.56% | 497 |
| Apr 17, 2025 | 18.39 | 18.73 | 18.39 | 18.55 | - | 1.09% | 6,700 |
| Apr 16, 2025 | 18.49 | 18.49 | 18.24 | 18.35 | - | -0.86% | 3,250 |
| Apr 15, 2025 | 18.61 | 18.65 | 18.51 | 18.51 | - | 2.27% | 6,415 |
| Apr 14, 2025 | 18.06 | 18.11 | 18.06 | 18.10 | - | 0.06% | 3,477 |
| Apr 11, 2025 | 17.58 | 18.09 | 17.18 | 18.09 | - | 2.03% | 24,445 |
| Apr 10, 2025 | 18.15 | 18.15 | 17.73 | 17.73 | - | -6.64% | 18,333 |
| Apr 9, 2025 | 17.45 | 19.26 | 17.21 | 18.99 | - | 6.45% | 11,002 |
| Apr 8, 2025 | 18.71 | 18.71 | 17.75 | 17.84 | - | - | 17,391 |
| Apr 7, 2025 | 16.98 | 17.97 | 16.97 | 17.84 | - | 1.83% | 15,592 |
| Apr 4, 2025 | 18.00 | 18.00 | 17.19 | 17.52 | - | -7.20% | 66,444 |
| Apr 3, 2025 | 19.67 | 19.67 | 18.86 | 18.88 | - | -8.84% | 3,227 |
| Apr 2, 2025 | 20.58 | 20.71 | 20.57 | 20.71 | - | 1.52% | 1,518 |
| Apr 1, 2025 | 20.35 | 20.40 | 20.35 | 20.40 | - | 1.44% | 1,209 |
| Mar 31, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | - | -0.89% | 1,000 |
| Mar 28, 2025 | 20.77 | 20.77 | 20.13 | 20.29 | - | -2.22% | 7,066 |
| Mar 27, 2025 | 20.95 | 21.03 | 20.75 | 20.75 | - | -1.28% | 2,600 |
| Mar 26, 2025 | 21.50 | 21.50 | 20.98 | 21.02 | - | -1.68% | 5,845 |
| Mar 25, 2025 | 21.39 | 21.39 | 21.38 | 21.38 | - | 0.19% | 898 |
| Mar 24, 2025 | 21.24 | 21.34 | 21.16 | 21.34 | - | 2.60% | 25,081 |
| Mar 21, 2025 | 20.73 | 20.80 | 20.61 | 20.80 | - | 0.63% | 300 |
| Mar 20, 2025 | 20.62 | 20.67 | 20.62 | 20.67 | - | -1.29% | 505 |