Wells Fargo & Company (NEO:WFCS)
Canada · Delayed Price · Currency is CAD 23.59
-0.19 (-0.80%)
Oct 17, 2025, 3:50 PM EDT
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.64 | 23.87 | 23.43 | 23.59 | 23.59 | -0.80% | 5,855 |
| Oct 16, 2025 | 24.66 | 24.66 | 23.67 | 23.78 | 23.78 | -2.58% | 4,420 |
| Oct 15, 2025 | 24.34 | 24.71 | 24.34 | 24.41 | 24.41 | 1.96% | 7,904 |
| Oct 14, 2025 | 23.05 | 24.21 | 23.05 | 23.94 | 23.94 | 8.52% | 14,988 |
| Oct 10, 2025 | 22.67 | 22.67 | 22.04 | 22.06 | 22.06 | -2.30% | 6,768 |
| Oct 9, 2025 | 22.61 | 22.79 | 22.58 | 22.58 | 22.58 | -0.44% | 6,730 |
| Oct 8, 2025 | 22.86 | 22.86 | 22.68 | 22.68 | 22.68 | -1.00% | 1,262 |
| Oct 7, 2025 | 22.88 | 22.94 | 22.86 | 22.91 | 22.91 | 1.33% | 1,729 |
| Oct 6, 2025 | 22.91 | 22.97 | 22.61 | 22.61 | 22.61 | -1.18% | 579 |
| Oct 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% | 270 |
| Oct 1, 2025 | 23.36 | 23.36 | 22.90 | 22.90 | 22.90 | -3.54% | 4,407 |
| Sep 30, 2025 | 24.02 | 24.02 | 23.46 | 23.74 | 23.74 | -1.08% | 1,646 |
| Sep 29, 2025 | 24.00 | 24.00 | 23.84 | 24.00 | 24.00 | -0.12% | 6,418 |
| Sep 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% | 628 |
| Sep 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.76% | 270 |
| Sep 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.54% | 100 |
| Sep 23, 2025 | 24.46 | 24.57 | 24.39 | 24.39 | 24.39 | 2.57% | 2,482 |
| Sep 19, 2025 | 23.73 | 23.78 | 23.73 | 23.78 | 23.78 | 1.41% | 1,412 |
| Sep 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% | 531 |
| Sep 17, 2025 | 22.85 | 23.40 | 22.85 | 23.40 | 23.40 | 1.30% | 1,142 |
| Sep 16, 2025 | 23.00 | 23.10 | 23.00 | 23.10 | 23.10 | 0.13% | 3,852 |
| Sep 15, 2025 | 23.12 | 23.12 | 23.07 | 23.07 | 23.07 | -0.17% | 1,293 |
| Sep 12, 2025 | 22.94 | 23.11 | 22.94 | 23.11 | 23.11 | 0.48% | 3,053 |
| Sep 11, 2025 | 22.84 | 23.00 | 22.84 | 23.00 | 23.00 | 0.70% | 1,104 |
| Sep 10, 2025 | 22.81 | 22.84 | 22.81 | 22.84 | 22.84 | -0.39% | 944 |
| Sep 9, 2025 | 23.09 | 23.09 | 22.90 | 22.93 | 22.93 | 1.91% | 827 |
| Sep 8, 2025 | 22.50 | 22.53 | 22.47 | 22.50 | 22.50 | 0.45% | 851 |
| Sep 5, 2025 | 22.94 | 22.94 | 22.40 | 22.40 | 22.40 | -3.32% | 2,215 |
| Sep 4, 2025 | 23.26 | 23.28 | 23.17 | 23.17 | 23.17 | 0.17% | 1,158 |
| Sep 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.94% | 252 |
| Aug 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.43% | 431 |
| Aug 27, 2025 | 23.14 | 23.55 | 23.11 | 23.45 | 23.45 | 1.25% | 989 |
| Aug 26, 2025 | 23.02 | 23.16 | 23.02 | 23.16 | 23.16 | 3.58% | 1,010 |
| Aug 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.77% | 2,016 |
| Aug 20, 2025 | 22.07 | 22.21 | 22.07 | 22.19 | 22.19 | 0.91% | 1,318 |
| Aug 18, 2025 | 21.92 | 21.99 | 21.90 | 21.99 | 21.99 | -2.53% | 2,046 |
| Aug 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.81% | 385 |
| Aug 13, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.77% | 401 |
| Aug 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.08% | 2,971 |
| Aug 8, 2025 | 22.06 | 22.10 | 22.06 | 22.10 | 22.10 | 1.05% | 1,521 |
| Aug 7, 2025 | 22.00 | 22.00 | 21.87 | 21.87 | 21.87 | -0.73% | 1,007 |
| Aug 6, 2025 | 22.19 | 22.20 | 22.03 | 22.03 | 22.03 | -0.50% | 1,013 |
| Aug 5, 2025 | 22.11 | 22.23 | 21.72 | 22.14 | 22.14 | -0.09% | 5,809 |
| Aug 1, 2025 | 22.17 | 22.17 | 22.15 | 22.16 | 22.16 | -6.18% | 2,423 |
| Jul 30, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% | 500 |
| Jul 29, 2025 | 23.70 | 23.70 | 23.50 | 23.50 | 23.50 | -0.55% | 12,206 |
| Jul 28, 2025 | 23.90 | 23.90 | 23.52 | 23.63 | 23.63 | -1.34% | 3,510 |
| Jul 25, 2025 | 23.75 | 23.95 | 23.75 | 23.95 | 23.95 | 0.29% | 3,019 |
| Jul 24, 2025 | 23.89 | 23.97 | 23.82 | 23.88 | 23.88 | 0.29% | 5,767 |
| Jul 23, 2025 | 23.60 | 23.81 | 23.53 | 23.81 | 23.81 | 1.67% | 3,401 |