Wells Fargo & Company (NEO:WFCS)
Canada
· Delayed Price · Currency is CAD 21.50
+0.50 (2.38%)
Jun 20, 2025, 4:00 PM EDT
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 21.89 | 22.00 | 21.89 | 22.00 | - | 2.33% | 41,341 |
| Jun 20, 2025 | 21.53 | 21.53 | 21.50 | 21.50 | - | 2.38% | 4,165 |
| Jun 19, 2025 | 20.96 | 21.00 | 20.96 | 21.00 | - | -1.45% | 635 |
| Jun 18, 2025 | 20.88 | 21.31 | 20.88 | 21.31 | - | 2.95% | 570 |
| Jun 17, 2025 | 20.82 | 20.82 | 20.66 | 20.70 | - | -0.72% | 1,525 |
| Jun 16, 2025 | 20.95 | 20.95 | 20.85 | 20.85 | - | 0.39% | 11,183 |
| Jun 13, 2025 | 20.65 | 20.77 | 20.65 | 20.77 | - | -1.70% | 299 |
| Jun 12, 2025 | 21.08 | 21.13 | 20.96 | 21.13 | - | -1.22% | 1,271 |
| Jun 11, 2025 | 21.50 | 21.50 | 21.35 | 21.39 | - | -0.47% | 3,644 |
| Jun 10, 2025 | 21.74 | 21.74 | 21.49 | 21.49 | - | -1.60% | 2,127 |
| Jun 9, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | - | 0.37% | 356 |
| Jun 6, 2025 | 21.88 | 21.88 | 21.70 | 21.76 | - | 1.68% | 958 |
| Jun 5, 2025 | 21.25 | 21.43 | 21.17 | 21.40 | - | -0.97% | 9,269 |
| Jun 4, 2025 | 21.81 | 21.82 | 21.61 | 21.61 | - | 1.50% | 6,757 |
| Jun 3, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Jun 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | -0.33% | 457 |
| May 30, 2025 | 21.28 | 21.36 | 21.28 | 21.36 | - | 0.38% | 1,446 |
| May 29, 2025 | 20.98 | 21.37 | 20.98 | 21.28 | - | 0.81% | 22,966 |
| May 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | - | 0.05% | 131 |
| May 27, 2025 | 20.93 | 21.10 | 20.93 | 21.10 | - | 1.05% | 9,600 |
| May 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | - | - | - |
| May 23, 2025 | 20.85 | 20.88 | 20.85 | 20.88 | - | -4.18% | 342 |
| May 22, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | - | - | - |
| May 21, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | - | - | - |
| May 20, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | - | - | - |
| May 16, 2025 | 21.64 | 21.79 | 21.63 | 21.79 | - | 0.41% | 2,104 |
| May 15, 2025 | 21.64 | 21.70 | 21.64 | 21.70 | - | -0.32% | 1,827 |
| May 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | - | - | - |
| May 13, 2025 | 21.54 | 21.77 | 21.53 | 21.77 | - | 1.73% | 6,914 |
| May 12, 2025 | 21.27 | 21.40 | 21.27 | 21.40 | - | 2.34% | 1,619 |
| May 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | - | - | - |
| May 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | - | - | - |
| May 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | - | -1.04% | 2,000 |
| May 6, 2025 | 21.01 | 21.13 | 21.00 | 21.13 | - | -0.56% | 2,200 |
| May 5, 2025 | 21.05 | 21.25 | 21.05 | 21.25 | - | 0.76% | 1,100 |
| May 2, 2025 | 20.78 | 21.09 | 20.78 | 21.09 | - | 3.59% | 1,205 |
| May 1, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | - | - | - |
| Apr 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | - | - | - |
| Apr 29, 2025 | 19.97 | 20.37 | 19.97 | 20.36 | - | 2.52% | 2,890 |
| Apr 28, 2025 | 20.09 | 20.09 | 19.77 | 19.86 | - | -0.65% | 2,863 |
| Apr 25, 2025 | 19.93 | 19.99 | 19.92 | 19.99 | - | 2.30% | 7,389 |
| Apr 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | - | - | - |
| Apr 23, 2025 | 19.69 | 19.72 | 19.46 | 19.54 | - | 3.17% | 10,000 |
| Apr 22, 2025 | 18.76 | 18.94 | 18.76 | 18.94 | - | 3.72% | 3,125 |
| Apr 21, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | - | -1.56% | 497 |
| Apr 17, 2025 | 18.39 | 18.73 | 18.39 | 18.55 | - | 1.09% | 6,700 |
| Apr 16, 2025 | 18.49 | 18.49 | 18.24 | 18.35 | - | -0.86% | 3,250 |
| Apr 15, 2025 | 18.61 | 18.65 | 18.51 | 18.51 | - | 2.27% | 6,415 |
| Apr 14, 2025 | 18.06 | 18.11 | 18.06 | 18.10 | - | 0.06% | 3,477 |
| Apr 11, 2025 | 17.58 | 18.09 | 17.18 | 18.09 | - | 2.03% | 24,445 |