Wells Fargo & Company (NEO:WFCS)
Canada · Delayed Price · Currency is CAD 24.28
+0.23 (0.96%)
At close: Nov 26, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 24.22 | 24.34 | 24.22 | 24.28 | 24.28 | 0.96% | 1,662 |
| Nov 25, 2025 | 23.85 | 24.05 | 23.85 | 24.05 | 24.05 | 0.59% | 1,471 |
| Nov 24, 2025 | 23.48 | 23.91 | 23.48 | 23.91 | 23.91 | 1.79% | 1,978 |
| Nov 21, 2025 | 23.53 | 23.53 | 23.31 | 23.49 | 23.49 | 1.38% | 5,226 |
| Nov 20, 2025 | 23.93 | 23.93 | 23.17 | 23.17 | 23.17 | -2.69% | 921 |
| Nov 19, 2025 | 23.72 | 23.92 | 23.71 | 23.81 | 23.81 | -0.25% | 5,178 |
| Nov 18, 2025 | 23.55 | 23.87 | 23.55 | 23.87 | 23.87 | 1.36% | 5,476 |
| Nov 17, 2025 | 23.60 | 23.60 | 23.39 | 23.55 | 23.55 | -1.83% | 9,517 |
| Nov 14, 2025 | 23.82 | 24.03 | 23.59 | 23.99 | 23.99 | -0.79% | 367,916 |
| Nov 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.53% | 444 |
| Nov 12, 2025 | 24.56 | 24.56 | 24.31 | 24.31 | 24.31 | -0.21% | 468 |
| Nov 10, 2025 | 24.40 | 24.41 | 24.19 | 24.36 | 24.36 | 0.50% | 3,744 |
| Nov 7, 2025 | 24.18 | 24.27 | 23.97 | 24.24 | 24.24 | -1.98% | 8,399 |
| Nov 5, 2025 | 24.63 | 24.95 | 24.62 | 24.73 | 24.73 | 0.41% | 1,580 |
| Nov 4, 2025 | 24.50 | 25.00 | 24.49 | 24.63 | 24.63 | -0.08% | 5,279 |
| Oct 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.61% | 969 |
| Oct 30, 2025 | 24.52 | 24.62 | 24.26 | 24.26 | 24.26 | -1.18% | 6,950 |
| Oct 29, 2025 | 24.49 | 24.59 | 24.49 | 24.55 | 24.55 | -0.08% | 1,562 |
| Oct 28, 2025 | 24.52 | 24.62 | 24.31 | 24.57 | 24.57 | 0.04% | 2,375 |
| Oct 27, 2025 | 24.61 | 24.61 | 24.43 | 24.56 | 24.56 | 0.57% | 710 |
| Oct 24, 2025 | 24.34 | 24.54 | 24.34 | 24.42 | 24.42 | 2.13% | 1,260 |
| Oct 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% | 1,403 |
| Oct 22, 2025 | 23.73 | 23.82 | 23.72 | 23.82 | 23.82 | -0.75% | 4,199 |
| Oct 21, 2025 | 24.60 | 24.60 | 23.98 | 24.00 | 24.00 | -1.36% | 2,106 |
| Oct 20, 2025 | 23.60 | 24.33 | 23.60 | 24.33 | 24.33 | 3.14% | 3,355 |
| Oct 17, 2025 | 23.64 | 23.87 | 23.43 | 23.59 | 23.59 | -0.80% | 5,855 |
| Oct 16, 2025 | 24.66 | 24.66 | 23.67 | 23.78 | 23.78 | -2.58% | 4,420 |
| Oct 15, 2025 | 24.34 | 24.71 | 24.34 | 24.41 | 24.41 | 1.96% | 7,904 |
| Oct 14, 2025 | 23.05 | 24.21 | 23.05 | 23.94 | 23.94 | 8.52% | 14,988 |
| Oct 10, 2025 | 22.67 | 22.67 | 22.04 | 22.06 | 22.06 | -2.30% | 6,768 |
| Oct 9, 2025 | 22.61 | 22.79 | 22.58 | 22.58 | 22.58 | -0.44% | 6,730 |
| Oct 8, 2025 | 22.86 | 22.86 | 22.68 | 22.68 | 22.68 | -1.00% | 1,262 |
| Oct 7, 2025 | 22.88 | 22.94 | 22.86 | 22.91 | 22.91 | 1.33% | 1,729 |
| Oct 6, 2025 | 22.91 | 22.97 | 22.61 | 22.61 | 22.61 | -1.18% | 579 |
| Oct 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% | 270 |
| Oct 1, 2025 | 23.36 | 23.36 | 22.90 | 22.90 | 22.90 | -3.54% | 4,407 |
| Sep 30, 2025 | 24.02 | 24.02 | 23.46 | 23.74 | 23.74 | -1.08% | 1,646 |
| Sep 29, 2025 | 24.00 | 24.00 | 23.84 | 24.00 | 24.00 | -0.12% | 6,418 |
| Sep 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% | 628 |
| Sep 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.76% | 270 |
| Sep 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.54% | 100 |
| Sep 23, 2025 | 24.46 | 24.57 | 24.39 | 24.39 | 24.39 | 2.57% | 2,482 |
| Sep 19, 2025 | 23.73 | 23.78 | 23.73 | 23.78 | 23.78 | 1.41% | 1,412 |
| Sep 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% | 531 |
| Sep 17, 2025 | 22.85 | 23.40 | 22.85 | 23.40 | 23.40 | 1.30% | 1,142 |
| Sep 16, 2025 | 23.00 | 23.10 | 23.00 | 23.10 | 23.10 | 0.13% | 3,852 |
| Sep 15, 2025 | 23.12 | 23.12 | 23.07 | 23.07 | 23.07 | -0.17% | 1,293 |
| Sep 12, 2025 | 22.94 | 23.11 | 22.94 | 23.11 | 23.11 | 0.48% | 3,053 |
| Sep 11, 2025 | 22.84 | 23.00 | 22.84 | 23.00 | 23.00 | 0.70% | 1,104 |
| Sep 10, 2025 | 22.81 | 22.84 | 22.81 | 22.84 | 22.84 | -0.39% | 944 |