Wells Fargo & Company (NEO:WFCS)
Canada · Delayed Price · Currency is CAD 22.40
-0.77 (-3.32%)
Sep 5, 2025, 4:00 PM EDT
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 22.50 | 22.53 | 22.47 | 22.50 | - | 0.45% | 851 |
| Sep 5, 2025 | 22.94 | 22.94 | 22.40 | 22.40 | - | -3.32% | 2,215 |
| Sep 4, 2025 | 23.26 | 23.28 | 23.17 | 23.17 | - | 0.04% | 1,158 |
| Sep 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | - | - | - |
| Sep 2, 2025 | 23.13 | 23.16 | 23.13 | 23.16 | - | -0.81% | 252 |
| Aug 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - | -0.43% | 431 |
| Aug 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Aug 27, 2025 | 23.14 | 23.55 | 23.11 | 23.45 | - | 1.25% | 989 |
| Aug 26, 2025 | 23.02 | 23.16 | 23.02 | 23.16 | - | 2.43% | 1,010 |
| Aug 25, 2025 | 22.52 | 22.61 | 22.52 | 22.61 | - | 0.49% | 781 |
| Aug 22, 2025 | 22.36 | 22.50 | 22.36 | 22.50 | - | 1.40% | 2,016 |
| Aug 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | - | - | - |
| Aug 20, 2025 | 22.07 | 22.21 | 22.07 | 22.19 | - | 0.91% | 1,318 |
| Aug 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - | - | - |
| Aug 18, 2025 | 21.92 | 21.99 | 21.90 | 21.99 | - | -2.53% | 2,046 |
| Aug 15, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | - | - | - |
| Aug 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | - | 1.81% | 385 |
| Aug 13, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | - | -1.77% | 401 |
| Aug 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | - | 2.08% | 2,971 |
| Aug 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
| Aug 8, 2025 | 22.06 | 22.10 | 22.06 | 22.10 | - | 1.05% | 1,521 |
| Aug 7, 2025 | 22.00 | 22.00 | 21.87 | 21.87 | - | -0.73% | 1,007 |
| Aug 6, 2025 | 22.19 | 22.20 | 22.03 | 22.03 | - | -0.63% | 1,013 |
| Aug 5, 2025 | 22.11 | 22.23 | 21.72 | 22.17 | - | 0.32% | 5,809 |
| Aug 1, 2025 | 22.17 | 22.17 | 22.10 | 22.10 | - | -5.64% | 2,423 |
| Jul 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | - | - | - |
| Jul 30, 2025 | 23.62 | 23.62 | 23.42 | 23.42 | - | - | 500 |
| Jul 29, 2025 | 23.70 | 23.70 | 23.42 | 23.42 | - | -0.89% | 12,206 |
| Jul 28, 2025 | 23.90 | 23.90 | 23.52 | 23.63 | - | -1.34% | 3,510 |
| Jul 25, 2025 | 23.75 | 23.95 | 23.75 | 23.95 | - | 0.29% | 3,019 |
| Jul 24, 2025 | 23.89 | 23.97 | 23.82 | 23.88 | - | 0.29% | 5,767 |
| Jul 23, 2025 | 23.60 | 23.81 | 23.53 | 23.81 | - | 1.67% | 3,401 |
| Jul 22, 2025 | 23.15 | 23.49 | 23.15 | 23.42 | - | 2.45% | 8,331 |
| Jul 21, 2025 | 23.05 | 23.14 | 22.85 | 22.86 | - | -0.31% | 4,070 |
| Jul 18, 2025 | 22.76 | 22.94 | 22.61 | 22.93 | - | 1.15% | 1,720 |
| Jul 17, 2025 | 22.75 | 22.92 | 22.67 | 22.67 | - | 0.89% | 5,247 |
| Jul 16, 2025 | 22.45 | 22.78 | 22.32 | 22.47 | - | - | 3,992 |
| Jul 15, 2025 | 23.00 | 23.00 | 22.20 | 22.47 | - | -5.43% | 23,597 |
| Jul 14, 2025 | 23.62 | 23.79 | 23.62 | 23.76 | - | 0.93% | 5,197 |
| Jul 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | - | 0.34% | 189 |
| Jul 10, 2025 | 23.32 | 23.46 | 23.32 | 23.46 | - | 0.64% | 4,234 |
| Jul 9, 2025 | 23.44 | 23.44 | 23.23 | 23.31 | - | 0.13% | 36,246 |
| Jul 8, 2025 | 23.40 | 23.40 | 23.28 | 23.28 | - | -0.09% | 969 |
| Jul 7, 2025 | 23.65 | 23.65 | 23.23 | 23.30 | - | -0.55% | 3,787 |
| Jul 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | - | -1.72% | 155 |
| Jul 3, 2025 | 23.89 | 23.89 | 23.82 | 23.84 | - | 1.40% | 1,188 |
| Jul 2, 2025 | 23.41 | 23.51 | 23.34 | 23.51 | - | 2.75% | 5,753 |
| Jun 30, 2025 | 23.00 | 23.00 | 22.88 | 22.88 | - | 1.42% | 2,139 |
| Jun 27, 2025 | 22.59 | 22.59 | 22.56 | 22.56 | - | -1.14% | 255 |
| Jun 26, 2025 | 22.69 | 22.82 | 22.69 | 22.82 | - | 0.93% | 1,531 |