Walmart Inc. (NEO:WMT)
Canada flag Canada · Delayed Price · Currency is CAD
37.62
-1.05 (-2.72%)
Apr 3, 2025, 3:59 PM EST

Walmart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202537.2638.7137.2637.6237.62-2.77%87,173
Apr 2, 202538.1038.8738.0938.6938.691.10%46,496
Apr 1, 202537.8338.4437.8138.2738.270.60%30,244
Mar 31, 202536.5038.0436.4238.0438.043.71%46,766
Mar 28, 202536.9337.0136.5936.6836.68-0.84%17,435
Mar 27, 202536.5937.1436.5936.9936.990.60%34,515
Mar 26, 202536.7736.9036.5136.7736.770.57%92,496
Mar 25, 202537.4737.5036.5536.5636.56-3.36%51,399
Mar 24, 202537.3637.8337.3637.8337.831.94%30,951
Mar 21, 202536.7037.1936.6837.1137.110.19%19,174
Mar 20, 202537.1337.5836.9537.0437.04-0.56%21,934
Mar 19, 202536.9537.4436.9537.2537.250.84%27,269
Mar 18, 202537.6337.8536.9436.9436.94-2.30%32,079
Mar 17, 202536.8337.9636.7737.8137.812.55%56,425
Mar 14, 202536.5836.8736.3636.8736.871.26%82,170
Mar 13, 202536.6436.8636.2536.4136.41-0.95%34,214
Mar 12, 202538.2038.4236.7036.7636.76-2.67%60,591
Mar 11, 202537.5338.5837.5037.7737.77-0.11%134,562
Mar 10, 202538.6438.8737.3937.8137.81-4.57%115,818
Mar 7, 202540.3740.5739.2439.6239.62-3.08%69,526
Mar 6, 202541.0641.5040.8140.8840.88-1.35%34,192
Mar 5, 202541.0641.6340.9941.4441.441.07%48,038
Mar 4, 202541.2741.8740.9241.0041.00-2.71%89,591
Mar 3, 202542.2742.9841.9042.1442.14-1.29%17,792
Feb 28, 202542.2342.7042.0242.6942.571.96%61,226
Feb 27, 202541.4642.3741.4641.8741.760.67%52,298
Feb 26, 202542.1342.6841.5941.5941.48-1.61%58,434
Feb 25, 202540.7642.3540.7642.2742.164.40%124,475
Feb 24, 202540.5740.9039.8740.4940.38-1.17%106,271
Feb 21, 202542.0342.0340.7340.9740.86-2.64%109,703
Feb 20, 202542.8843.2741.8642.0841.97-6.55%251,625
Feb 19, 202544.8945.1144.4545.0344.910.22%48,132
Feb 18, 202545.1545.1544.3844.9344.81-0.27%48,238
Feb 14, 202545.5945.5944.8745.0544.93-0.97%54,479
Feb 13, 202544.9545.5344.8345.4945.371.74%59,308
Feb 12, 202544.3644.9644.2144.7144.590.83%42,191
Feb 11, 202544.5044.5044.1244.3444.22-0.36%31,838
Feb 10, 202544.1944.5043.8944.5044.381.57%36,577
Feb 7, 202544.5644.5643.8043.8143.69-1.68%19,400
Feb 6, 202544.4844.5744.1844.5644.440.41%72,432
Feb 5, 202543.6344.3843.5844.3844.261.51%39,337
Feb 4, 202543.2643.7243.2043.7243.601.23%46,613
Feb 3, 202541.8343.2441.8343.1943.071.86%183,198
Jan 31, 202542.9142.9142.3542.4042.29-0.82%29,888
Jan 30, 202542.4842.8642.3042.7542.631.14%34,800
Jan 29, 202542.2742.5342.1442.2742.160.19%37,958
Jan 28, 202542.1042.3741.9342.1942.08-0.02%27,543
Jan 27, 202541.5142.2341.1442.2042.092.65%73,862
Jan 24, 202540.6441.1540.5641.1141.001.26%32,453
Jan 23, 202540.3440.6040.0540.6040.490.47%27,483