Exxon Mobil Corporation (NEO:XOM)
Canada flag Canada · Delayed Price · Currency is CAD
21.15
-0.01 (-0.05%)
Jul 11, 2025, 9:30 AM EDT

Exxon Mobil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 21.15 21.25 21.13 21.16 21.16 0.81% 236
Jul 9, 2025 21.04 21.04 20.96 20.99 20.99 -0.33% 2,758
Jul 8, 2025 20.50 21.09 20.50 21.06 21.06 2.93% 8,457
Jul 7, 2025 20.56 20.60 20.46 20.46 20.46 0.39% 6,817
Jul 4, 2025 21.07 21.07 20.22 20.38 20.38 -1.45% 2,121
Jul 3, 2025 20.58 20.72 20.54 20.68 20.68 0.98% 7,594
Jul 2, 2025 20.29 20.54 20.12 20.48 20.48 2.81% 9,586
Jun 30, 2025 20.09 20.09 19.91 19.92 19.92 -1.39% 14,615
Jun 27, 2025 20.41 20.41 20.03 20.20 20.20 -0.64% 16,156
Jun 26, 2025 20.18 20.37 20.18 20.33 20.33 1.50% 5,428
Jun 25, 2025 19.97 20.16 19.93 20.03 20.03 - 9,403
Jun 24, 2025 20.19 20.43 19.97 20.03 20.03 -3.00% 27,249
Jun 23, 2025 21.62 21.62 20.60 20.65 20.65 -2.59% 31,120
Jun 20, 2025 21.19 21.20 20.96 21.20 21.20 - 14,499
Jun 19, 2025 21.12 21.26 20.88 21.20 21.20 1.29% 10,873
Jun 18, 2025 21.14 21.25 20.88 20.93 20.93 -0.76% 13,959
Jun 17, 2025 21.02 21.24 21.01 21.09 21.09 1.35% 20,560
Jun 16, 2025 20.72 20.86 20.59 20.81 20.81 0.63% 26,032
Jun 13, 2025 20.70 20.78 20.47 20.68 20.68 2.27% 39,411
Jun 12, 2025 20.19 20.31 20.02 20.22 20.22 0.10% 7,403
Jun 11, 2025 19.95 20.20 19.72 20.20 20.20 1.76% 3,701
Jun 10, 2025 19.68 19.86 19.61 19.85 19.85 1.95% 5,140
Jun 9, 2025 19.36 19.52 19.34 19.47 19.47 1.04% 2,288
Jun 6, 2025 19.04 19.32 19.02 19.27 19.27 2.07% 6,528
Jun 5, 2025 18.99 19.01 18.85 18.88 18.88 -0.32% 14,667
Jun 4, 2025 19.34 19.34 18.94 18.94 18.94 -1.41% 11,620
Jun 3, 2025 19.00 19.26 19.00 19.21 19.21 0.84% 4,901
Jun 2, 2025 19.04 19.11 18.95 19.05 19.05 0.79% 11,452
May 30, 2025 18.90 18.90 18.75 18.90 18.90 -0.58% 11,927
May 29, 2025 18.96 19.02 18.92 19.01 19.01 0.53% 5,889
May 28, 2025 19.07 19.07 18.85 18.91 18.91 -1.36% 15,416
May 27, 2025 19.09 19.17 19.09 19.17 19.17 -2.19% 7,614
May 26, 2025 19.56 19.61 19.55 19.60 19.60 2.67% 3,132
May 23, 2025 18.85 19.10 18.85 19.09 19.09 -0.16% 4,315
May 22, 2025 19.23 19.23 18.89 19.12 19.12 -0.52% 5,127
May 21, 2025 19.43 19.43 19.22 19.22 19.22 -1.08% 3,599
May 20, 2025 19.79 19.79 19.43 19.43 19.43 -2.90% 35,081
May 16, 2025 20.00 20.01 19.90 20.01 20.01 -0.25% 12,529
May 15, 2025 19.87 20.06 19.70 20.06 20.06 -0.15% 33,562
May 14, 2025 20.12 20.12 20.00 20.09 20.09 -0.89% 3,251
May 13, 2025 20.34 20.45 20.20 20.27 20.27 0.25% 6,034
May 12, 2025 20.34 20.36 20.19 20.22 20.22 1.61% 2,385
May 9, 2025 19.84 19.95 19.80 19.90 19.90 0.76% 46,487
May 8, 2025 19.55 19.77 19.55 19.75 19.75 1.96% 4,681
May 7, 2025 19.41 19.41 19.37 19.37 19.37 -0.67% 1,022
May 6, 2025 19.33 19.58 19.18 19.50 19.50 1.93% 6,666
May 5, 2025 19.33 19.33 19.13 19.13 19.13 -2.79% 6,992
May 2, 2025 20.04 20.04 19.55 19.68 19.68 0.36% 10,855
May 1, 2025 19.56 19.78 19.56 19.61 19.61 0.15% 6,781
Apr 30, 2025 19.96 19.96 19.46 19.58 19.58 -2.59% 23,201