Exxon Mobil Corporation (NEO:XOM)
Canada flag Canada · Delayed Price · Currency is CAD
20.17
-0.49 (-2.37%)
Aug 1, 2025, 3:55 PM EDT

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202520.5420.5420.1720.1720.17-2.37%9,657
Jul 31, 202520.6320.6720.6320.6620.660.39%3,818
Jul 30, 202520.6520.6620.5520.5820.58-0.96%6,077
Jul 29, 202520.6820.7820.6120.7820.781.07%9,596
Jul 28, 202520.5420.5820.4920.5620.561.03%4,540
Jul 25, 202520.4720.4720.2420.3520.35-0.39%3,267
Jul 24, 202520.2920.4320.1520.4320.431.19%6,068
Jul 23, 202520.1820.1920.1820.1920.190.85%1,372
Jul 22, 202519.9220.1019.8820.0220.020.50%6,659
Jul 21, 202519.7920.0319.7919.9219.920.15%17,233
Jul 18, 202520.3220.4319.8819.8919.89-3.40%15,302
Jul 17, 202520.5420.6720.5320.5920.59-0.91%27,160
Jul 16, 202520.8820.8820.7220.7820.78-0.34%5,581
Jul 15, 202521.0321.0320.8220.8520.85-0.86%6,079
Jul 14, 202521.2421.2420.9521.0321.03-1.08%5,101
Jul 11, 202521.1521.3221.1521.2621.260.47%8,604
Jul 10, 202521.1521.2521.1321.1621.160.81%8,978
Jul 9, 202521.0421.0420.9620.9920.99-0.33%2,758
Jul 8, 202520.5021.0920.5021.0621.062.93%8,457
Jul 7, 202520.5620.6020.4620.4620.460.39%6,817
Jul 4, 202521.0721.0720.2220.3820.38-1.45%2,121
Jul 3, 202520.5820.7220.5420.6820.680.98%7,594
Jul 2, 202520.2920.5420.1220.4820.482.81%9,586
Jun 30, 202520.0920.0919.9119.9219.92-1.39%14,615
Jun 27, 202520.4120.4120.0320.2020.20-0.64%16,156
Jun 26, 202520.1820.3720.1820.3320.331.50%5,428
Jun 25, 202519.9720.1619.9320.0320.03-9,403
Jun 24, 202520.1920.4319.9720.0320.03-3.00%27,249
Jun 23, 202521.6221.6220.6020.6520.65-2.59%31,120
Jun 20, 202521.1921.2020.9621.2021.20-14,499
Jun 19, 202521.1221.2620.8821.2021.201.29%10,873
Jun 18, 202521.1421.2520.8820.9320.93-0.76%13,959
Jun 17, 202521.0221.2421.0121.0921.091.35%20,560
Jun 16, 202520.7220.8620.5920.8120.810.63%26,032
Jun 13, 202520.7020.7820.4720.6820.682.27%39,411
Jun 12, 202520.1920.3120.0220.2220.220.10%7,403
Jun 11, 202519.9520.2019.7220.2020.201.76%3,701
Jun 10, 202519.6819.8619.6119.8519.851.95%5,140
Jun 9, 202519.3619.5219.3419.4719.471.04%2,288
Jun 6, 202519.0419.3219.0219.2719.272.07%6,528
Jun 5, 202518.9919.0118.8518.8818.88-0.32%14,667
Jun 4, 202519.3419.3418.9418.9418.94-1.41%11,620
Jun 3, 202519.0019.2619.0019.2119.210.84%4,901
Jun 2, 202519.0419.1118.9519.0519.050.79%11,452
May 30, 202518.9018.9018.7518.9018.90-0.58%11,927
May 29, 202518.9619.0218.9219.0119.010.53%5,889
May 28, 202519.0719.0718.8518.9118.91-1.36%15,416
May 27, 202519.0919.1719.0919.1719.17-2.19%7,614
May 26, 202519.5619.6119.5519.6019.602.67%3,132
May 23, 202518.8519.1018.8519.0919.09-0.16%4,315