BMO US Equity Focused ETF (NEO:ZBEU.F)
Canada · Delayed Price · Currency is CAD 34.63
0.00 (0.00%)
Mar 27, 2026, 4:00 PM EST
NEO:ZBEU.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.56% | 1,000 |
| Mar 17, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.54% | 325 |
| Mar 9, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.64% | 325 |
| Feb 20, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.36% | 1,000 |
| Feb 18, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.39% | 120 |
| Feb 9, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.97% | 1,000 |
| Jan 15, 2026 | 37.04 | 37.04 | 36.96 | 36.96 | 36.96 | 0.79% | 2,190 |
| Dec 30, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 2.03% | 709 |
| Dec 17, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.77% | 1,000 |
| Dec 16, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.78% | 1,000 |
| Nov 7, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -2.92% | 2,500 |
| Oct 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 2.18% | 1,143 |
| Oct 21, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.14% | 1,300 |
| Oct 15, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 2.69% | 350 |