BMO Canadian Banks Accelerator ETF (NEO:ZEBA)
Canada
· Delayed Price · Currency is CAD 33.00
-0.51 (-1.52%)
Mar 12, 2025, 9:30 AM EST
NEO:ZEBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 33.07 | 33.07 | 32.87 | 32.87 | - | -0.81% | 350 |
| Mar 12, 2025 | 32.98 | 33.14 | 32.98 | 33.14 | - | -1.10% | 616 |
| Mar 11, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | - | - | - |
| Mar 10, 2025 | 33.59 | 33.59 | 33.51 | 33.51 | - | -1.21% | 322 |
| Mar 7, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | - | - | 600 |
| Mar 6, 2025 | 33.74 | 33.92 | 33.74 | 33.92 | - | - | 211 |
| Mar 5, 2025 | 34.29 | 34.31 | 33.78 | 33.92 | - | -3.69% | 490 |
| Mar 4, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | - | - | 490 |
| Mar 3, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | - | - | - |
| Feb 28, 2025 | 34.99 | 35.22 | 34.93 | 35.22 | - | 0.54% | 680 |
| Feb 27, 2025 | 34.95 | 35.03 | 34.95 | 35.03 | - | -1.49% | 300 |
| Feb 26, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | - | - | - |
| Feb 25, 2025 | 35.50 | 35.56 | 35.50 | 35.56 | - | 1.34% | 501 |
| Feb 24, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | - | - | - |
| Feb 21, 2025 | 35.20 | 35.20 | 35.09 | 35.09 | - | -0.93% | 113 |
| Feb 20, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | - | - | - |
| Feb 19, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | - | - | - |
| Feb 18, 2025 | 35.45 | 35.45 | 35.42 | 35.42 | - | 0.40% | 143 |
| Feb 14, 2025 | 35.43 | 35.47 | 35.28 | 35.28 | - | 0.09% | 409 |
| Feb 13, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | - | - | - |
| Feb 12, 2025 | 35.18 | 35.25 | 35.18 | 35.25 | - | -0.34% | 2,175 |
| Feb 11, 2025 | 35.20 | 35.37 | 35.20 | 35.37 | - | 0.48% | 859 |
| Feb 10, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | - | - | - |
| Feb 7, 2025 | 35.12 | 35.20 | 35.12 | 35.20 | - | 0.49% | 129 |
| Feb 6, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | - | - | - |
| Feb 5, 2025 | 34.98 | 35.03 | 34.98 | 35.03 | - | -0.85% | 169 |
| Feb 4, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | - | - | - |
| Feb 3, 2025 | 35.56 | 35.56 | 34.90 | 35.33 | - | -3.44% | 3,184 |
| Jan 31, 2025 | 36.48 | 36.59 | 36.30 | 36.59 | - | 0.30% | 247 |
| Jan 30, 2025 | 36.39 | 36.48 | 36.39 | 36.48 | - | 1.02% | 206 |
| Jan 29, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | - | - | - |
| Jan 28, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | - | - | - |
| Jan 27, 2025 | 36.16 | 36.16 | 36.11 | 36.11 | - | 0.75% | 105 |
| Jan 24, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | - | - | - |
| Jan 23, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | - | - | - |
| Jan 22, 2025 | 35.84 | 35.85 | 35.84 | 35.84 | - | - | 503 |
| Jan 21, 2025 | 35.86 | 35.86 | 35.84 | 35.84 | - | 2.14% | 167 |
| Jan 20, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | - | - | - |
| Jan 17, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | - | - | - |
| Jan 16, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | - | - | - |
| Jan 15, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | - | - | - |
| Jan 14, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | - | - | - |
| Jan 13, 2025 | 35.02 | 35.09 | 35.02 | 35.09 | - | -0.76% | 194 |
| Jan 10, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | - | - | - |
| Jan 9, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | - | - | - |
| Jan 8, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | - | - | - |
| Jan 7, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | - | - | - |
| Jan 6, 2025 | 35.56 | 35.56 | 35.36 | 35.36 | - | 0.43% | 115 |
| Jan 3, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | - | - | - |
| Jan 2, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | - | - | - |