NEO:ZEBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	32.58	32.58	32.58	32.58	32.58	-0.73%	500
Apr 15, 2025	32.82	32.82	32.82	32.82	32.82	7.43%	137
Apr 10, 2025	30.50	30.55	30.50	30.55	30.55	-4.50%	1,300
Apr 9, 2025	31.99	31.99	31.99	31.99	31.99	1.91%	190
Apr 8, 2025	31.39	31.39	31.39	31.39	31.39	-1.91%	183
Apr 7, 2025	31.95	32.00	31.95	32.00	32.00	-1.33%	834
Apr 4, 2025	31.98	32.43	31.95	32.43	32.43	-3.22%	1,103
Apr 3, 2025	33.51	33.51	33.51	33.51	33.51	-0.18%	100
Apr 2, 2025	33.60	33.60	33.57	33.57	33.57	0.21%	859
Apr 1, 2025	33.21	33.50	33.21	33.50	33.50	-0.06%	200
Mar 24, 2025	33.52	33.52	33.52	33.52	33.52	0.48%	201
Mar 17, 2025	33.33	33.36	33.33	33.36	33.36	0.91%	1,184
Mar 13, 2025	33.07	33.07	33.06	33.06	33.06	-0.24%	350
Mar 12, 2025	32.98	33.14	32.98	33.14	33.14	-1.34%	616
Mar 10, 2025	33.59	33.59	33.59	33.59	33.59	0.45%	322
Mar 7, 2025	33.65	33.65	33.44	33.44	33.44	-0.89%	666
Mar 6, 2025	33.74	33.74	33.74	33.74	33.74	-0.35%	211
Mar 5, 2025	33.87	33.87	33.84	33.86	33.86	-0.24%	1,359
Mar 4, 2025	34.29	34.30	33.94	33.94	33.94	-2.95%	490
Feb 28, 2025	34.99	35.01	34.93	34.97	34.97	-0.03%	680
Feb 27, 2025	34.95	34.98	34.95	34.98	34.98	-1.58%	300
Feb 25, 2025	35.50	35.54	35.50	35.54	35.54	0.97%	501
Feb 21, 2025	35.20	35.20	35.20	35.20	35.20	-0.71%	113
Feb 18, 2025	35.45	35.45	35.45	35.45	35.45	-0.06%	143
Feb 14, 2025	35.43	35.47	35.43	35.47	35.47	0.74%	409
Feb 12, 2025	35.18	35.22	35.18	35.21	35.21	0.03%	2,175
Feb 11, 2025	35.20	35.20	35.20	35.20	35.20	0.23%	859
Feb 7, 2025	35.12	35.12	35.12	35.12	35.12	0.40%	129
Feb 5, 2025	34.98	34.98	34.98	34.98	34.98	0.23%	169
Feb 3, 2025	35.56	35.56	34.90	34.90	34.90	-3.86%	3,053
Jan 31, 2025	36.48	36.48	36.30	36.30	36.30	-0.25%	247
Jan 30, 2025	36.39	36.39	36.39	36.39	36.39	0.64%	206
Jan 27, 2025	36.16	36.16	36.16	36.16	36.16	0.86%	105
Jan 22, 2025	35.84	35.85	35.84	35.85	35.85	-0.03%	503
Jan 21, 2025	35.86	35.86	35.86	35.86	35.86	2.40%	167
Jan 13, 2025	35.02	35.02	35.02	35.02	35.02	-0.40%	194
Dec 31, 2024	35.19	35.19	35.16	35.16	35.16	-0.31%	325
Dec 30, 2024	35.22	35.27	35.22	35.27	35.27	1.06%	700
Dec 19, 2024	35.22	35.22	34.90	34.90	34.90	-0.63%	740
Dec 17, 2024	35.12	35.12	35.12	35.12	35.12	0.31%	229
Dec 6, 2024	35.01	35.01	35.00	35.01	35.01	-0.23%	513
Dec 2, 2024	35.09	35.09	35.09	35.09	35.09	0.20%	138
Nov 29, 2024	34.99	35.02	34.99	35.02	35.02	0.11%	200
Nov 27, 2024	34.98	34.98	34.98	34.98	34.98	1.24%	467
Nov 18, 2024	34.55	34.55	34.55	34.55	34.55	0.09%	101
Nov 13, 2024	34.45	34.52	34.42	34.52	34.52	1.53%	880
Nov 5, 2024	33.95	34.00	33.95	34.00	34.00	0.27%	417
Oct 30, 2024	33.91	33.91	33.91	33.91	33.91	-0.38%	750
Oct 29, 2024	34.04	34.04	34.04	34.04	34.04	-0.58%	139
Oct 28, 2024	34.21	34.24	34.21	34.24	34.24	0.71%	200