Skip to main content
Zefiro Methane Corp. (NEO:ZEFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.500
0.00 (0.00%)
Feb 28, 2025, 4:00 PM EST

Zefiro Methane Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20250.490.490.450.45--10.00%-
Feb 28, 20250.500.500.450.50--28,500
Feb 27, 20250.510.510.500.50--5.66%6,200
Feb 26, 20250.550.550.490.53--3.64%33,000
Feb 25, 20250.510.550.510.55--15,000
Feb 24, 20250.570.570.530.55--3.51%9,600
Feb 21, 20250.490.580.490.57--9,710
Feb 20, 20250.560.570.550.57-5.56%21,700
Feb 19, 20250.540.580.520.54-8.00%53,391
Feb 18, 20250.540.540.500.50--7.41%37,100
Feb 14, 20250.540.540.490.54--43,400
Feb 13, 20250.560.560.540.54--1.82%7,000
Feb 12, 20250.500.550.500.55--3.51%18,700
Feb 11, 20250.520.570.520.57--219,801
Feb 10, 20250.550.580.520.57-14.00%382,900
Feb 7, 20250.540.540.500.50--7.41%63,200
Feb 6, 20250.530.550.530.54-3.85%28,200
Feb 5, 20250.500.550.500.52--5.45%24,820
Feb 4, 20250.500.550.500.55-10.00%25,000
Feb 3, 20250.500.500.500.50--14,100
Jan 31, 20250.500.500.490.50--41,000
Jan 30, 20250.480.500.420.50-4.17%1,000
Jan 29, 20250.510.510.480.48--7.69%80,000
Jan 28, 20250.530.550.510.52--1.89%46,750
Jan 27, 20250.560.580.530.53--10.17%44,318
Jan 24, 20250.580.590.520.59-1.72%47,000
Jan 23, 20250.600.640.580.58--1.69%12,700
Jan 22, 20250.680.680.590.59--14.49%75,549
Jan 21, 20250.680.700.620.69-1.47%41,100
Jan 20, 20250.650.700.640.68--1.45%27,500
Jan 17, 20250.650.690.650.69-4.55%18,900
Jan 16, 20250.700.700.650.66--5.71%57,800
Jan 15, 20250.600.720.600.70-16.67%114,250
Jan 14, 20250.620.630.560.60--1.64%44,500
Jan 13, 20250.620.650.610.61--24,000
Jan 10, 20250.600.650.590.61--6.15%60,900
Jan 9, 20250.650.650.630.65-6.56%6,500
Jan 8, 20250.670.670.600.61--8.96%42,700
Jan 7, 20250.700.700.630.67--4.29%87,700
Jan 6, 20250.690.700.680.70--2.78%39,800
Jan 3, 20250.720.730.690.72--38,000
Jan 2, 20250.700.730.700.72--37,200
Dec 31, 20240.700.720.670.72-2.86%38,500
Dec 30, 20240.720.730.700.70--4.11%38,200
Dec 27, 20240.700.730.610.73-4.29%56,000
Dec 24, 20240.650.700.640.70-9.37%77,000
Dec 23, 20240.660.660.610.64--5.88%42,000
Dec 20, 20240.680.700.600.68--1,000
Dec 19, 20240.690.690.660.68--28,900
Dec 18, 20240.700.700.680.68--4.23%47,000
Dec 17, 20240.700.710.680.71--14,000
Dec 16, 20240.740.740.690.71--5.33%28,700
Dec 13, 20240.730.750.690.75-2.74%91,800
Dec 12, 20240.770.770.720.73--6.41%50,800
Dec 11, 20240.780.790.780.78--8,500
Dec 10, 20240.780.780.740.78-1.30%54,875
Dec 9, 20240.800.800.760.77--1.28%107,600
Dec 6, 20240.800.810.780.78--1.27%28,100
Dec 5, 20240.840.840.790.79--4.82%51,549
Dec 4, 20240.820.830.750.83-1.22%105,000
Dec 3, 20240.840.840.800.82--2.96%100,452
Dec 2, 20240.830.850.820.85-1.81%50,411
Nov 29, 20240.820.830.800.83--96,601
Nov 28, 20240.830.830.810.83--1.19%40,000
Nov 27, 20240.850.850.830.84-2.44%123,000
Nov 26, 20240.870.880.820.82--4.65%144,600
Nov 25, 20240.900.910.860.86--4.44%77,319
Nov 22, 20240.850.900.850.90-8.43%184,650
Nov 21, 20240.790.890.790.83-7.79%292,550
Nov 20, 20240.790.790.760.77--2.53%201,900
Nov 19, 20240.750.790.750.79-3.95%255,824
Nov 18, 20240.710.760.680.76-5.56%282,777
Nov 15, 20240.680.720.670.72-9.09%345,850
Nov 14, 20240.630.670.630.66-4.76%45,600
Nov 13, 20240.650.680.600.63-10.53%311,850
Nov 12, 20240.680.680.570.57--17.39%198,611
Nov 11, 20240.690.690.620.69--1.43%97,750
Nov 8, 20240.700.720.670.70--80,070
Nov 7, 20240.690.700.670.70-1.45%81,500
Nov 6, 20240.690.690.600.69--4.17%900,600
Nov 5, 20240.700.720.660.72--1.37%181,469
Nov 4, 20240.650.730.620.73-14.06%291,500
Nov 1, 20240.650.670.640.64--5.88%76,000
Oct 31, 20240.680.680.680.68-4.62%2,000
Oct 30, 20240.650.670.640.65--132,000
Oct 29, 20240.650.660.620.65--2.99%368,700
Oct 28, 20240.700.700.640.67--1.47%206,700
Oct 25, 20240.620.690.610.68-9.68%517,723
Oct 24, 20240.670.670.550.62--384,558
Oct 23, 20240.500.700.500.62-10.71%753,242
Oct 22, 20240.500.590.450.56-3.70%556,047
Oct 21, 20240.740.740.540.54--29.87%281,025
Oct 18, 20240.790.790.720.77--2.53%70,044
Oct 17, 20240.800.800.780.79--52,525
Oct 16, 20240.790.830.760.79-3.95%100,600
Oct 15, 20240.900.900.710.76--15.56%196,490
Oct 11, 20241.131.130.900.90--20.35%122,650
Oct 10, 20241.141.141.101.13--0.88%105,700
Oct 9, 20241.141.141.141.14--2.56%1,000
Oct 8, 20241.171.171.171.17--0.85%700