BMO US Equity Accelerator Hedged to CAD ETF (NEO:ZUEA)
Canada
· Delayed Price · Currency is CAD 35.08
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
NEO:ZUEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | - | - | - |
| Apr 24, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | - | - | - |
| Apr 23, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | - | - | - |
| Apr 22, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | - | - | - |
| Apr 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | - | - | - |
| Apr 17, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | - | - | - |
| Apr 16, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | - | - | - |
| Apr 15, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | - | - | - |
| Apr 14, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | - | - | - |
| Apr 11, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | - | - | - |
| Apr 10, 2025 | 35.41 | 35.41 | 35.08 | 35.08 | - | 4.78% | 200 |
| Apr 9, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | - | - | - |
| Apr 8, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | - | - | - |
| Apr 7, 2025 | 33.38 | 33.48 | 33.38 | 33.48 | - | -10.00% | 178 |
| Apr 4, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | - | - | - |
| Apr 3, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | - | - | - |
| Apr 2, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | - | - | - |
| Apr 1, 2025 | 37.12 | 37.20 | 37.12 | 37.20 | - | -4.44% | 35,400 |
| Mar 31, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 28, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 27, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 26, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 25, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 24, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 21, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 20, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 19, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 18, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 17, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 14, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 13, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 12, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 11, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 10, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 7, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 6, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | - | - |
| Mar 5, 2025 | 38.73 | 38.98 | 38.71 | 38.93 | - | -1.62% | 7,600 |
| Mar 4, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | - | - | 1,300 |
| Mar 3, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | - | - | - |
| Feb 28, 2025 | 39.21 | 39.57 | 39.21 | 39.57 | - | -1.93% | 300 |
| Feb 27, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | - | - | - |
| Feb 26, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | - | - | - |
| Feb 25, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | - | - | - |
| Feb 24, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | - | - | - |
| Feb 21, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | - | - | - |
| Feb 20, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | - | - | - |
| Feb 19, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | - | - | - |
| Feb 18, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | - | - | - |
| Feb 14, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | - | - | - |
| Feb 13, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | - | - | - |