NEO:ZUEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2025	35.41	35.41	35.41	35.41	35.41	6.08%	200
Apr 7, 2025	33.38	33.38	33.38	33.38	33.38	-10.08%	178
Apr 1, 2025	37.12	37.12	37.12	37.12	37.12	-4.10%	35,400
Mar 5, 2025	38.47	38.98	38.45	38.71	38.71	-	10,100
Mar 4, 2025	38.33	38.73	38.31	38.71	38.71	-1.28%	1,300
Feb 28, 2025	39.21	39.21	39.21	39.21	39.21	-2.68%	300
Feb 11, 2025	40.29	40.29	40.29	40.29	40.29	0.50%	144
Feb 7, 2025	40.09	40.09	40.09	40.09	40.09	-1.16%	101
Jan 31, 2025	40.56	40.56	40.56	40.56	40.56	1.53%	250
Jan 27, 2025	39.95	39.95	39.95	39.95	39.95	0.28%	300
Jan 17, 2025	39.84	39.84	39.84	39.84	39.84	2.52%	100
Jan 10, 2025	38.84	38.86	38.84	38.86	38.86	-1.99%	200
Dec 27, 2024	39.68	39.68	39.65	39.65	39.65	0.53%	2,000
Dec 23, 2024	39.41	39.44	39.39	39.44	39.44	0.10%	2,200
Nov 26, 2024	39.39	39.40	39.39	39.40	39.40	0.43%	200