Vistra Corp. (NEO:ZVST)
Canada · Delayed Price · Currency is CAD 8.35
-0.24 (-2.79%)
At close: Mar 30, 2026
NEO:ZVST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 8.57 | 8.57 | 8.35 | 8.35 | 8.35 | -2.79% | 319 |
| Mar 27, 2026 | 8.72 | 8.72 | 8.59 | 8.59 | 8.59 | 5.14% | 793 |
| Mar 26, 2026 | 8.13 | 8.17 | 8.10 | 8.17 | 8.17 | -2.27% | 1,550 |
| Mar 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.53% | 101 |
| Mar 23, 2026 | 8.51 | 8.51 | 8.49 | 8.49 | 8.49 | 5.60% | 1,051 |
| Mar 20, 2026 | 8.77 | 8.77 | 8.04 | 8.04 | 8.04 | -13.64% | 6,323 |
| Mar 19, 2026 | 9.32 | 9.32 | 9.31 | 9.31 | 9.31 | -1.06% | 652 |
| Mar 18, 2026 | 9.38 | 9.51 | 9.38 | 9.41 | 9.41 | 3.52% | 990 |
| Mar 17, 2026 | 9.09 | 9.09 | 9.05 | 9.09 | 9.09 | 2.83% | 1,274 |
| Mar 16, 2026 | 8.85 | 8.85 | 8.84 | 8.84 | 8.84 | -0.79% | 216 |
| Mar 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% | 500 |
| Mar 12, 2026 | 8.91 | 9.00 | 8.86 | 8.86 | 8.86 | 0.80% | 5,129 |
| Mar 11, 2026 | 8.68 | 8.79 | 8.68 | 8.79 | 8.79 | -5.48% | 12,990 |
| Mar 10, 2026 | 9.28 | 9.30 | 9.28 | 9.30 | 9.30 | 2.54% | 7,353 |
| Mar 9, 2026 | 8.60 | 9.07 | 8.60 | 9.07 | 9.07 | 2.83% | 13,358 |
| Mar 6, 2026 | 9.15 | 9.15 | 8.77 | 8.82 | 8.82 | -3.29% | 12,003 |
| Mar 5, 2026 | 9.22 | 9.22 | 9.12 | 9.12 | 9.12 | 1.90% | 630 |
| Mar 4, 2026 | 8.94 | 8.97 | 8.94 | 8.95 | 8.95 | -0.67% | 763 |
| Mar 3, 2026 | 8.62 | 9.01 | 8.59 | 9.01 | 9.01 | -2.70% | 1,803 |
| Mar 2, 2026 | 9.58 | 9.58 | 9.26 | 9.26 | 9.26 | -3.64% | 3,269 |
| Feb 27, 2026 | 9.75 | 9.75 | 9.53 | 9.61 | 9.61 | -1.13% | 3,857 |
| Feb 25, 2026 | 9.56 | 9.72 | 9.56 | 9.72 | 9.72 | 2.97% | 4,273 |
| Feb 24, 2026 | 9.04 | 9.44 | 9.04 | 9.44 | 9.44 | 0.11% | 1,102 |
| Feb 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% | 111 |
| Feb 20, 2026 | 9.45 | 9.55 | 9.41 | 9.41 | 9.41 | 0.32% | 452 |
| Feb 19, 2026 | 9.46 | 9.46 | 9.38 | 9.38 | 9.38 | 0.11% | 6,050 |
| Feb 18, 2026 | 9.56 | 9.59 | 9.37 | 9.37 | 9.37 | -2.29% | 8,406 |
| Feb 17, 2026 | 9.48 | 9.77 | 9.48 | 9.59 | 9.59 | 1.70% | 5,817 |
| Feb 13, 2026 | 9.06 | 9.43 | 9.06 | 9.43 | 9.43 | 4.78% | 2,400 |
| Feb 12, 2026 | 8.97 | 9.14 | 8.97 | 9.00 | 9.00 | 1.58% | 3,397 |
| Feb 11, 2026 | 9.14 | 9.14 | 8.86 | 8.86 | 8.86 | 2.55% | 1,575 |
| Feb 10, 2026 | 8.89 | 8.89 | 8.64 | 8.64 | 8.64 | 2.86% | 375 |
| Feb 6, 2026 | 8.22 | 8.40 | 8.22 | 8.40 | 8.40 | 7.97% | 3,613 |
| Feb 5, 2026 | 7.87 | 7.87 | 7.78 | 7.78 | 7.78 | -1.02% | 980 |
| Feb 4, 2026 | 8.35 | 8.35 | 7.78 | 7.86 | 7.86 | -7.31% | 3,763 |