Amnode AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.52	0.52	0.52	0.52	0.52	-	2,286
Feb 2, 2026	0.52	0.52	0.52	0.52	0.52	-19.38%	4,496
Jan 30, 2026	0.65	0.65	0.65	0.65	0.65	19.44%	8,256
Jan 29, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	12,463
Jan 28, 2026	0.56	0.56	0.56	0.56	0.56	-7.50%	10,342
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	-18.92%	3,519
Jan 26, 2026	0.74	0.74	0.74	0.74	0.74	42.31%	2,133
Jan 23, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	8,022
Jan 22, 2026	0.53	0.53	0.53	0.53	0.53	-	23,622
Jan 21, 2026	0.53	0.53	0.53	0.53	0.53	-18.46%	7,670
Jan 20, 2026	0.65	0.65	0.65	0.65	0.65	-18.75%	13,973
Jan 19, 2026	0.80	0.80	0.80	0.80	0.80	-	58,653
Jan 16, 2026	0.80	0.80	0.80	0.80	0.80	42.86%	54,295
Jan 15, 2026	0.56	0.56	0.56	0.56	0.56	5.66%	5
Jan 14, 2026	0.53	0.53	0.53	0.53	0.53	-23.19%	10,460
Jan 13, 2026	0.69	0.69	0.69	0.69	0.69	32.69%	100
Jan 12, 2026	0.52	0.52	0.52	0.52	0.52	-16.13%	4,234
Jan 9, 2026	0.62	0.62	0.62	0.62	0.62	6.90%	13,352
Jan 7, 2026	0.58	0.58	0.58	0.58	0.58	-	8,447
Jan 5, 2026	0.58	0.58	0.58	0.58	0.58	17.41%	6
Dec 30, 2025	0.49	0.49	0.49	0.49	0.49	-21.59%	1,458
Dec 29, 2025	0.63	0.63	0.63	0.63	0.63	-	3,251
Dec 23, 2025	0.63	0.63	0.63	0.63	0.63	26.00%	7,048
Dec 22, 2025	0.50	0.50	0.50	0.50	0.50	-17.36%	69,407
Dec 19, 2025	0.61	0.61	0.61	0.61	0.61	-6.92%	10
Dec 18, 2025	0.65	0.65	0.65	0.65	0.65	-	5,735
Dec 17, 2025	0.65	0.65	0.65	0.65	0.65	0.78%	4,398
Dec 16, 2025	0.65	0.65	0.65	0.65	0.65	7.50%	14,323
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	-	5,000
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	13,484
Dec 11, 2025	0.61	0.61	0.61	0.61	0.61	-11.59%	42,482
Dec 10, 2025	0.69	0.69	0.69	0.69	0.69	11.29%	47,743
Dec 5, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	1,500
Dec 4, 2025	0.62	0.62	0.62	0.62	0.62	-	65,307
Dec 3, 2025	0.62	0.62	0.62	0.62	0.62	1.65%	28,777
Dec 1, 2025	0.61	0.61	0.61	0.61	0.61	2.54%	1,654
Nov 28, 2025	0.59	0.59	0.59	0.59	0.59	-22.88%	3,322
Nov 27, 2025	0.77	0.77	0.77	0.77	0.77	7.75%	800
Nov 26, 2025	0.71	0.71	0.71	0.71	0.71	2.16%	2,739
Nov 25, 2025	0.70	0.70	0.70	0.70	0.70	5.30%	9,874
Nov 24, 2025	0.66	0.66	0.66	0.66	0.66	-	6,661
Nov 21, 2025	0.66	0.66	0.66	0.66	0.66	23.36%	3,503
Nov 20, 2025	0.54	0.54	0.54	0.54	0.54	-3.60%	5,670
Nov 19, 2025	0.56	0.56	0.56	0.56	0.56	-19.57%	15,566
Nov 14, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	9,159
Nov 13, 2025	0.70	0.70	0.70	0.70	0.70	31.13%	33,370
Nov 12, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	1,636
Nov 11, 2025	0.54	0.54	0.54	0.54	0.54	-5.26%	5,141
Nov 10, 2025	0.57	0.57	0.57	0.57	0.57	5.56%	2,600
Nov 7, 2025	0.54	0.54	0.54	0.54	0.54	8.00%	9,253