Skip to main content
logo
BrandBee Holding AB (publ) (NGM:BRANDB)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0130
-0.0030 (-18.75%)
At close: Sep 15, 2025

BrandBee Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.010.010.010.010.01-18.75%15,083,056
Sep 12, 20250.020.020.020.020.02-23.81%9,795,172
Sep 11, 20250.020.020.020.020.0210.53%7,171,149
Sep 10, 20250.020.020.020.020.02-5.00%3,745,118
Sep 9, 20250.020.020.020.020.02-7,216,952
Sep 8, 20250.020.020.020.020.02-13.04%4,901,958
Sep 5, 20250.020.020.020.020.02-23.33%13,659,338
Sep 4, 20250.030.030.030.030.03-9.09%3,358,857
Sep 3, 20250.030.030.030.030.03-10.81%5,163,679
Sep 2, 20250.040.040.040.040.04-21.28%5,651,322
Sep 1, 20250.050.050.050.050.05-4.08%2,588,586
Aug 29, 20250.050.050.050.050.05-19.67%9,840,449
Aug 28, 20250.060.060.060.060.0622.00%5,361,880
Aug 27, 20250.050.050.050.050.05-3.85%1,103,854
Aug 26, 20250.050.050.050.050.0536.84%24,784,934
Aug 25, 20250.040.040.040.040.04-22.45%2,739,530
Aug 22, 20250.050.050.050.050.05-37.97%6,707,564
Aug 21, 20250.080.080.080.080.085.33%64,225
Aug 20, 20250.080.080.080.080.08-5.06%39,080
Aug 19, 20250.080.080.080.080.083.95%520,802
Aug 18, 20250.080.080.080.080.08-7.32%486,704
Aug 15, 20250.080.080.080.080.082.50%386,742
Aug 14, 20250.080.080.080.080.08-2.44%39,448
Aug 13, 20250.080.080.080.080.081.23%393,712
Aug 12, 20250.080.080.080.080.081.25%269,073
Aug 11, 20250.080.080.080.080.08-819,326
Aug 8, 20250.080.080.080.080.08-3.61%313,001
Aug 7, 20250.080.080.080.080.083.75%277,393
Aug 6, 20250.080.080.080.080.08-4.76%641,919
Aug 5, 20250.080.080.080.080.081.20%319,258
Aug 4, 20250.080.080.080.080.081.22%141,935
Aug 1, 20250.080.080.080.080.08-7.87%576,812
Jul 31, 20250.090.090.090.090.092.30%358,236
Jul 30, 20250.090.090.090.090.091.16%602,000
Jul 29, 20250.090.090.090.090.09-2,050,456
Jul 28, 20250.090.090.090.090.09-2.27%560,709
Jul 25, 20250.090.090.090.090.09-1.12%389,270
Jul 24, 20250.090.090.090.090.092.30%280,649
Jul 23, 20250.090.090.090.090.098.75%848,453
Jul 22, 20250.080.080.080.080.08-10.11%2,354,313
Jul 21, 20250.090.090.090.090.09-4.30%2,242,375
Jul 18, 20250.090.090.090.090.09-2,843,616
Jul 17, 20250.090.090.090.090.093.33%7,750,603
Jul 16, 20250.090.090.090.090.09-3.23%446,458
Jul 15, 20250.090.090.090.090.094.49%1,284,339
Jul 14, 20250.090.090.090.090.09-5.32%628,777
Jul 11, 20250.090.090.090.090.09-6.00%330,599
Jul 10, 20250.100.100.100.100.103.09%429,685
Jul 9, 20250.100.100.100.100.10-6.73%162,549
Jul 8, 20250.100.100.100.100.106.12%685,663