Skip to main content
logo
Goobit Group AB (publ) (NGM:BTCX)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0730
+0.0040 (5.80%)
At close: Feb 3, 2026

Goobit Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.070.070.070.070.07-4.11%151,035
Feb 3, 20260.070.070.070.070.075.80%324,055
Feb 2, 20260.070.070.070.070.07-11.54%730,615
Jan 30, 20260.080.080.080.080.082.63%205,177
Jan 29, 20260.080.080.080.080.081.33%187,119
Jan 28, 20260.080.080.080.080.08-2.60%599,197
Jan 27, 20260.080.080.080.080.08-1.28%-
Jan 26, 20260.080.080.080.080.084.00%766,743
Jan 23, 20260.080.080.080.080.0815.38%1,522,963
Jan 22, 20260.070.070.070.070.07-9.72%587,386
Jan 21, 20260.070.070.070.070.072.86%300,809
Jan 20, 20260.070.070.070.070.07-5.41%436,090
Jan 19, 20260.070.070.070.070.07-342,511
Jan 16, 20260.070.070.070.070.07-358,868
Jan 15, 20260.070.070.070.070.071.37%342,179
Jan 14, 20260.070.070.070.070.07-5.19%188,369
Jan 13, 20260.080.080.080.080.08-1.28%481,246
Jan 12, 20260.080.080.080.080.08-2.50%127,505
Jan 9, 20260.080.080.080.080.0823.08%1,630,906
Jan 8, 20260.070.070.070.070.07-7.14%1,176,589
Jan 7, 20260.070.070.070.070.07-2.78%1,786,015
Jan 5, 20260.070.070.070.070.07-4.00%1,004,258
Jan 2, 20260.080.080.080.080.08-6.25%1,260,055
Dec 30, 20250.080.080.080.080.086.67%2,594,087
Dec 29, 20250.080.080.080.080.081.35%1,343,954
Dec 23, 20250.070.070.070.070.07-1,574,715
Dec 22, 20250.070.070.070.070.07-6.33%1,757,021
Dec 19, 20250.080.080.080.080.08-15.96%7,169,819
Dec 18, 20250.090.090.090.090.09-1.05%34,907
Dec 17, 20250.100.100.100.100.10-41,110
Dec 16, 20250.100.100.100.100.10-4.04%190,008
Dec 15, 20250.100.100.100.100.10-1.98%172,102
Dec 12, 20250.100.100.100.100.10-121,555
Dec 11, 20250.100.100.100.100.10-3.81%284,449
Dec 10, 20250.110.110.110.110.117.14%55,247
Dec 9, 20250.100.100.100.100.10-2.97%429,248
Dec 8, 20250.100.100.100.100.10-1.94%434,366
Dec 5, 20250.100.100.100.100.10-4.63%271,146
Dec 4, 20250.110.110.110.110.112.86%347,848
Dec 3, 20250.110.110.110.110.11-329,029
Dec 2, 20250.110.110.110.110.11-3.67%131,061
Dec 1, 20250.110.110.110.110.110.93%131,018
Nov 28, 20250.110.110.110.110.11-1.82%135,488
Nov 27, 20250.110.110.110.110.110.92%959,746
Nov 26, 20250.110.110.110.110.11-2.68%452,182
Nov 25, 20250.110.110.110.110.116.67%333,284
Nov 24, 20250.110.110.110.110.11-7.89%432,356
Nov 21, 20250.110.110.110.110.11-2.56%669,789
Nov 20, 20250.120.120.120.120.12-135,395
Nov 19, 20250.120.120.120.120.12-0.85%368,966