Skip to main content
logo
Goobit Group AB (publ) (NGM:BTCX)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0760
+0.0030 (4.11%)
At close: Feb 25, 2026

Goobit Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20260.080.080.080.080.084.11%956,543
Feb 24, 20260.070.070.070.070.07-430,274
Feb 23, 20260.070.070.070.070.072.82%1,252,190
Feb 20, 20260.070.070.070.070.074.41%654,470
Feb 19, 20260.070.070.070.070.07-2.86%730,801
Feb 18, 20260.070.070.070.070.0711.11%549,050
Feb 17, 20260.060.060.060.060.06-3.08%104,026
Feb 16, 20260.070.070.070.070.07-176,255
Feb 13, 20260.070.070.070.070.07-1.52%37,401
Feb 12, 20260.070.070.070.070.071.54%581,718
Feb 11, 20260.070.070.070.070.07-1.52%860,713
Feb 10, 20260.070.070.070.070.071.54%2,753,455
Feb 9, 20260.070.070.070.070.07-4.41%536,685
Feb 6, 20260.070.070.070.070.077.94%506,640
Feb 5, 20260.060.060.060.060.06-10.00%-
Feb 4, 20260.070.070.070.070.07-4.11%151,035
Feb 3, 20260.070.070.070.070.075.80%324,055
Feb 2, 20260.070.070.070.070.07-11.54%730,615
Jan 30, 20260.080.080.080.080.082.63%205,177
Jan 29, 20260.080.080.080.080.081.33%187,119
Jan 28, 20260.080.080.080.080.08-2.60%599,197
Jan 27, 20260.080.080.080.080.08-1.28%-
Jan 26, 20260.080.080.080.080.084.00%766,743
Jan 23, 20260.080.080.080.080.0815.38%1,522,963
Jan 22, 20260.070.070.070.070.07-9.72%587,386
Jan 21, 20260.070.070.070.070.072.86%300,809
Jan 20, 20260.070.070.070.070.07-5.41%436,090
Jan 19, 20260.070.070.070.070.07-342,511
Jan 16, 20260.070.070.070.070.07-358,868
Jan 15, 20260.070.070.070.070.071.37%342,179
Jan 14, 20260.070.070.070.070.07-5.19%188,369
Jan 13, 20260.080.080.080.080.08-1.28%481,246
Jan 12, 20260.080.080.080.080.08-2.50%127,505
Jan 9, 20260.080.080.080.080.0823.08%1,630,906
Jan 8, 20260.070.070.070.070.07-7.14%1,176,589
Jan 7, 20260.070.070.070.070.07-2.78%1,786,015
Jan 5, 20260.070.070.070.070.07-4.00%1,004,258
Jan 2, 20260.080.080.080.080.08-6.25%1,260,055
Dec 30, 20250.080.080.080.080.086.67%2,594,087
Dec 29, 20250.080.080.080.080.081.35%1,343,954
Dec 23, 20250.070.070.070.070.07-1,574,715
Dec 22, 20250.070.070.070.070.07-6.33%1,757,021
Dec 19, 20250.080.080.080.080.08-15.96%7,169,819
Dec 18, 20250.090.090.090.090.09-1.05%34,907
Dec 17, 20250.100.100.100.100.10-41,110
Dec 16, 20250.100.100.100.100.10-4.04%190,008
Dec 15, 20250.100.100.100.100.10-1.98%172,102
Dec 12, 20250.100.100.100.100.10-121,555
Dec 11, 20250.100.100.100.100.10-3.81%284,449
Dec 10, 20250.110.110.110.110.117.14%55,247