Cardeon AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	20.69%	723,285
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	407,581
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	70,000
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	424,492
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	478,646
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	1,221,481
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	3,633
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	12,055
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	219,705
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	463,797
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	316,573
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	144,224
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	449,748
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-	188,990
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-8.33%	477,636
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,453,376
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,735,951
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	61,825
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	218,069
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	1,172,278
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-13.95%	2,733,359
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	119,523
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	84,179
Mar 4, 2026	0.05	0.05	0.05	0.05	0.05	4.65%	164,222
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	132,318
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	232,754
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	17.65%	2,669,123
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	159,520
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	277,212
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	352,567
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	15.62%	485,600
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	703,578
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-	266,540
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-	1,439,057
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	218,689
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	395,498
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	1,010,248
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	1,229,585
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-	17,406
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-	2,715,629
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	4,095,646
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	1,139,588
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-	1,071,179
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	1,369,392
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-	411,677
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	397,736
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	2,141,063
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	7,313,290
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-10.81%	1,071,739
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	12.12%	2,591,646