Skip to main content
logo
Cardeon AB (publ) (NGM:CARDEO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0530
-0.0010 (-1.85%)
At close: Aug 29, 2025

Cardeon AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.050.050.050.050.05-1.85%850,816
Aug 28, 20250.050.050.050.050.05-2,112,558
Aug 27, 20250.050.050.050.050.0512.50%780,775
Aug 26, 20250.050.050.050.050.05-2.04%864,580
Aug 25, 20250.050.050.050.050.05-2.00%846,851
Aug 22, 20250.050.050.050.050.058.70%134,158
Aug 21, 20250.050.050.050.050.05-4.17%638,761
Aug 20, 20250.050.050.050.050.05-522,152
Aug 19, 20250.050.050.050.050.05-527,914
Aug 18, 20250.050.050.050.050.054.35%117,812
Aug 15, 20250.050.050.050.050.054.55%548,584
Aug 14, 20250.040.040.040.040.04-8.33%202,131
Aug 13, 20250.050.050.050.050.0511.63%1,423,784
Aug 12, 20250.040.040.040.040.04-6.52%724,828
Aug 11, 20250.050.050.050.050.05-4.17%1,407,292
Aug 8, 20250.050.050.050.050.05-270,237
Aug 7, 20250.050.050.050.050.054.35%432,753
Aug 6, 20250.050.050.050.050.05-4.17%1,972,358
Aug 5, 20250.050.050.050.050.052.13%1,426,525
Aug 4, 20250.050.050.050.050.05-12.96%862,794
Aug 1, 20250.050.050.050.050.05-1.82%387,114
Jul 31, 20250.060.060.060.060.0610.00%1,401,045
Jul 30, 20250.050.050.050.050.05-10.71%2,355,680
Jul 29, 20250.060.060.060.060.061.82%357,448
Jul 28, 20250.060.060.060.060.06-6.78%719,956
Jul 25, 20250.060.060.060.060.06-13.24%2,634,325
Jul 24, 20250.070.070.070.070.076.25%3,760,950
Jul 23, 20250.060.060.060.060.0642.22%6,752,604
Jul 22, 20250.050.050.050.050.057.14%2,434,807
Jul 21, 20250.040.040.040.040.045.00%6,506,813
Jul 18, 20250.040.040.040.040.048.11%850,041
Jul 17, 20250.040.040.040.040.04-2.63%5,737,357
Jul 16, 20250.040.040.040.040.04-11.63%4,497,724
Jul 15, 20250.040.040.040.040.04-14.00%19,915,025
Jul 14, 20250.050.050.050.050.05-5,859,000
Jul 11, 20250.050.050.050.050.05-5.66%2,899,796
Jul 10, 20250.050.050.050.050.051.92%2,643,140
Jul 9, 20250.050.050.050.050.05-5.45%1,431,435
Jul 8, 20250.060.060.060.060.06-5.17%1,920,146
Jul 7, 20250.060.060.060.060.06-3.33%2,020,483
Jul 4, 20250.060.060.060.060.069.09%972,594
Jul 3, 20250.060.060.060.060.06-5,065,033
Jul 2, 20250.060.060.060.060.06-3.51%2,617,161
Jul 1, 20250.060.060.060.060.06-3.39%2,377,887
Jun 30, 20250.060.060.060.060.06-1.67%3,131,931
Jun 27, 20250.060.060.060.060.06-6.25%4,168,209
Jun 26, 20250.060.060.060.060.06-3.03%5,645,363
Jun 25, 20250.070.070.070.070.0710.00%5,001,609
Jun 24, 20250.060.060.060.060.06-26.83%7,012,921
Jun 23, 20250.080.080.080.080.086.49%1,053,715