Skip to main content
logo
Cardeon AB (publ) (NGM:CARDEO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0500
-0.0060 (-10.71%)
At close: Nov 21, 2025

Cardeon AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.050.050.050.050.051.96%558,679
Nov 27, 20250.050.050.050.050.05-5.56%513,388
Nov 26, 20250.050.050.050.050.05-1.82%1,105,498
Nov 25, 20250.060.060.060.060.06-10,316
Nov 24, 20250.060.060.060.060.0610.00%490,365
Nov 21, 20250.050.050.050.050.05-10.71%441,301
Nov 20, 20250.060.060.060.060.06-3.45%464,282
Nov 19, 20250.060.060.060.060.06-1,938,301
Nov 18, 20250.060.060.060.060.065.45%960,582
Nov 17, 20250.060.060.060.060.06-5.17%1,039,483
Nov 14, 20250.060.060.060.060.065.45%667,864
Nov 13, 20250.060.060.060.060.06-5.17%1,255,408
Nov 12, 20250.060.060.060.060.067.41%13,402,216
Nov 11, 20250.050.050.050.050.05-487,755
Nov 10, 20250.050.050.050.050.05-10.00%933,681
Nov 7, 20250.060.060.060.060.069.09%595,959
Nov 6, 20250.060.060.060.060.06-1.79%231,946
Nov 5, 20250.060.060.060.060.06-6.67%1,482,671
Nov 4, 20250.060.060.060.060.061.69%812,091
Nov 3, 20250.060.060.060.060.06-292,540
Oct 31, 20250.060.060.060.060.06-404,250
Oct 30, 20250.060.060.060.060.067.27%404,716
Oct 29, 20250.060.060.060.060.06-8.33%3,379,593
Oct 28, 20250.060.060.060.060.06-6.25%2,018,710
Oct 27, 20250.060.060.060.060.06-1.54%2,143,030
Oct 24, 20250.070.070.070.070.078.33%1,657,674
Oct 23, 20250.060.060.060.060.06-3.23%3,907,387
Oct 22, 20250.060.060.060.060.06-4.62%928,933
Oct 21, 20250.070.070.070.070.07-4.41%1,408,351
Oct 20, 20250.070.070.070.070.071.49%980,889
Oct 17, 20250.070.070.070.070.07-1.47%694,368
Oct 16, 20250.070.070.070.070.07-4.23%1,292,513
Oct 15, 20250.070.070.070.070.071.43%869,853
Oct 14, 20250.070.070.070.070.07-366,431
Oct 13, 20250.070.070.070.070.07-5.41%774,120
Oct 10, 20250.070.070.070.070.07-1.33%162,775
Oct 9, 20250.080.080.080.080.08-3.85%1,405,856
Oct 8, 20250.080.080.080.080.089.86%1,884,256
Oct 7, 20250.070.070.070.070.075.97%1,855,839
Oct 6, 20250.070.070.070.070.07-21.18%8,547,429
Oct 3, 20250.090.090.090.090.09-5.56%371,285
Oct 2, 20250.090.090.090.090.09-3.23%988,183
Oct 1, 20250.090.090.090.090.098.14%3,373,559
Sep 30, 20250.090.090.090.090.09-6.52%2,933,518
Sep 29, 20250.090.090.090.090.0927.78%10,120,830
Sep 26, 20250.070.070.070.070.0710.77%8,829,186
Sep 25, 20250.070.070.070.070.073.17%4,383,596
Sep 24, 20250.060.060.060.060.06-760,586
Sep 23, 20250.060.060.060.060.06-1.56%1,427,726
Sep 22, 20250.060.060.060.060.0610.34%7,076,652