Cardeon AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	277,212
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	352,567
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	15.62%	485,600
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	703,578
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-	266,540
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-	1,439,057
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	218,689
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	395,498
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	1,010,248
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	1,229,585
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-	17,406
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-	2,715,629
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	4,095,646
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	1,139,588
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-	1,071,179
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	1,369,392
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-	411,677
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	397,736
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	2,141,063
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	7,313,290
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-10.81%	1,071,739
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	12.12%	2,591,646
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	188,098
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-	316,000
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-	1,451,452
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-	2,603,567
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	4,480,331
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	2,088,898
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-	662,656
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-	3,373,917
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	5,399,438
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-8.11%	2,860,919
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	5,095,998
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	3,111,671
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	290,343
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	3,875,637
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	1,004,557
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	819,557
Dec 30, 2025	0.05	0.05	0.05	0.05	0.05	-4.26%	954,238
Dec 29, 2025	0.05	0.05	0.05	0.05	0.05	4.44%	1,003,992
Dec 23, 2025	0.05	0.05	0.05	0.05	0.05	-	1,226,397
Dec 22, 2025	0.05	0.05	0.05	0.05	0.05	9.76%	690,118
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-8.89%	590,166
Dec 18, 2025	0.05	0.05	0.05	0.05	0.05	-2.17%	6,056,672
Dec 17, 2025	0.05	0.05	0.05	0.05	0.05	-6.12%	700,252
Dec 16, 2025	0.05	0.05	0.05	0.05	0.05	-	1,348,670
Dec 15, 2025	0.05	0.05	0.05	0.05	0.05	4.26%	1,554,914
Dec 12, 2025	0.05	0.05	0.05	0.05	0.05	-2.08%	2,299,425
Dec 11, 2025	0.05	0.05	0.05	0.05	0.05	-4.00%	1,388,454
Dec 10, 2025	0.05	0.05	0.05	0.05	0.05	2.04%	10,500