Condo Nordic Holding AB (publ) (NGM:CONDO)
Sweden · Delayed Price · Currency is SEK 0.0695
+0.0095 (15.83%)
At close: Aug 20, 2025
Condo Nordic Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 15.83% | 210,722 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 168 |
| Aug 18, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -6.15% | 210,446 |
| Aug 15, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.36% | 100,001 |
| Aug 14, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -19.62% | 12,595 |
| Aug 13, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 12.06% | 101,268 |
| Aug 8, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.40% | 132,490 |
| Aug 7, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -15.38% | 361,930 |
| Aug 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.63% | 8,917 |
| Aug 5, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.44% | 239,494 |
| Aug 4, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 2.50% | 98,922 |
| Aug 1, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 916 |
| Jul 31, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.57% | 200,000 |
| Jul 30, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.78% | 129,043 |
| Jul 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.80% | 63,596 |
| Jul 28, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -8.52% | 53,371 |
| Jul 25, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.12% | 158,003 |
| Jul 24, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -21.93% | 35,001 |
| Jul 23, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 0.88% | 96,933 |
| Jul 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.83% | 30,756 |
| Jul 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18.81% | 5,000 |
| Jul 18, 2025 | 0.10 | 0.13 | 0.10 | 0.10 | 0.10 | -12.17% | 8,339 |
| Jul 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 30 |
| Jul 16, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -10.16% | 193,303 |
| Jul 15, 2025 | 0.16 | 0.16 | 0.10 | 0.13 | 0.13 | -20.99% | 334,936 |
| Jul 14, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.99% | 122,000 |
| Jul 11, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.32% | 52,241 |
| Jul 10, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 8,648 |
| Jul 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -9.13% | 67,000 |
| Jul 8, 2025 | 0.22 | 0.22 | 0.18 | 0.21 | 0.21 | -9.57% | 184,947 |
| Jul 7, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 3,463 |
| Jul 4, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -5.74% | 22,100 |
| Jul 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.17% | 19,994 |
| Jul 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 15,672 |
| Jul 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.33% | 42,682 |
| Jun 30, 2025 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | 4.35% | 13,669 |
| Jun 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.86% | 60 |
| Jun 26, 2025 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | -0.85% | 33,019 |
| Jun 25, 2025 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | -23.03% | 19,331 |
| Jun 19, 2025 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | 20.63% | 660 |
| Jun 18, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -16.00% | 10,861 |
| Jun 17, 2025 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | - | 40,003 |
| Jun 16, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 13.64% | 2,960 |
| Jun 13, 2025 | 0.24 | 0.33 | 0.24 | 0.26 | 0.26 | 6.45% | 100,363 |
| Jun 12, 2025 | 0.32 | 0.33 | 0.25 | 0.25 | 0.25 | -16.78% | 62,192 |
| Jun 11, 2025 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | 20.16% | 19,000 |
| Jun 10, 2025 | 0.22 | 0.32 | 0.22 | 0.25 | 0.25 | -26.63% | 6,002 |
| Jun 9, 2025 | 0.33 | 0.34 | 0.30 | 0.34 | 0.34 | 1.20% | 41,369 |
| Jun 5, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1 |
| Jun 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 11.33% | 5,000 |