Evolear AB (publ) (NGM:EVOL)
Sweden · Delayed Price · Currency is SEK 3.290
-0.580 (-14.99%)
At close: Oct 3, 2025
Evolear AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 3.26 | 3.47 | 2.80 | 3.21 | 3.21 | -2.43% | 41,103 |
| Oct 3, 2025 | 3.88 | 4.40 | 3.00 | 3.29 | 3.29 | -14.99% | 251,011 |
| Oct 2, 2025 | 3.21 | 3.88 | 3.21 | 3.87 | 3.87 | 25.65% | 189,177 |
| Oct 1, 2025 | 2.14 | 3.23 | 2.14 | 3.08 | 3.08 | 43.26% | 380,338 |
| Sep 30, 2025 | 2.00 | 2.16 | 1.95 | 2.15 | 2.15 | 3.86% | 17,809 |
| Sep 29, 2025 | 2.12 | 2.24 | 1.82 | 2.07 | 2.07 | -2.36% | 3,826 |
| Sep 26, 2025 | 2.08 | 2.16 | 1.68 | 2.12 | 2.12 | 1.44% | 5,531 |
| Sep 25, 2025 | 2.09 | 2.10 | 1.67 | 2.09 | 2.09 | 4.50% | 14,182 |
| Sep 24, 2025 | 1.73 | 2.01 | 1.73 | 2.00 | 2.00 | -3.85% | 2,393 |
| Sep 23, 2025 | 2.34 | 2.36 | 2.08 | 2.08 | 2.08 | -4.59% | 14,958 |
| Sep 22, 2025 | 2.29 | 2.29 | 1.95 | 2.18 | 2.18 | -4.80% | 12,993 |
| Sep 19, 2025 | 2.02 | 2.29 | 2.02 | 2.29 | 2.29 | 5.05% | 20,980 |
| Sep 18, 2025 | 2.00 | 2.18 | 1.98 | 2.18 | 2.18 | 9.00% | 39,128 |
| Sep 17, 2025 | 2.00 | 2.14 | 1.92 | 2.00 | 2.00 | -4.31% | 20,005 |
| Sep 16, 2025 | 2.11 | 2.16 | 1.83 | 2.09 | 2.09 | -0.95% | 59,445 |
| Sep 15, 2025 | 2.15 | 2.49 | 1.61 | 2.11 | 2.11 | -4.95% | 597,006 |