Eye World AB (publ) (NGM:EYEW)
Sweden · Delayed Price · Currency is SEK 23.90
+0.30 (1.27%)
At close: Oct 3, 2025
Eye World AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.27% | 26,868 |
| Oct 2, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 5.59% | 46,193 |
| Oct 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.11% | 18,590 |
| Sep 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 3.20% | 22,833 |
| Sep 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.39% | 8,888 |
| Sep 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.37% | 25,369 |
| Sep 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -4.74% | 41,049 |
| Sep 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -3.28% | 27,399 |
| Sep 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.76% | 23,840 |
| Sep 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -4.66% | 48,132 |
| Sep 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 9.05% | 270,623 |
| Sep 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -5.23% | 37,957 |
| Sep 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.04% | 17,997 |
| Sep 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | 18,605 |
| Sep 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% | 21,985 |
| Sep 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 4.52% | 68,144 |
| Sep 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 12.86% | 57,985 |
| Sep 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 5.10% | 28,346 |
| Sep 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.41% | 21,998 |
| Sep 8, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -3.13% | 38,896 |
| Sep 5, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -3.82% | 30,626 |
| Sep 4, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% | 24,855 |
| Sep 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.12% | 34,150 |
| Sep 2, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | 41,268 |
| Sep 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.14% | 19,039 |
| Aug 29, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.68% | 15,869 |
| Aug 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | 48,649 |
| Aug 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | 16,855 |
| Aug 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% | 19,852 |
| Aug 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -6.43% | 58,540 |
| Aug 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.61% | 68,269 |
| Aug 21, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3.13% | 40,941 |
| Aug 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 49,663 |
| Aug 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 8.35% | 48,996 |
| Aug 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.14% | 18,452 |
| Aug 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 4.78% | 35,101 |
| Aug 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.95% | 19,069 |
| Aug 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% | 30,493 |
| Aug 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% | 22,443 |
| Aug 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -5.47% | 11,476 |
| Aug 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.68% | 10,064 |
| Aug 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% | 12,368 |
| Aug 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.66% | 16,243 |
| Aug 5, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -7.20% | 32,284 |
| Aug 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 15.99% | 51,035 |
| Aug 1, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -3.23% | 37,044 |
| Jul 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -3.35% | 23,146 |
| Jul 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% | 22,796 |
| Jul 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% | 24,936 |
| Jul 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.83% | 19,161 |