Skip to main content
logo
Eye World AB (publ) (NGM:EYEW)
Sweden flag Sweden · Delayed Price · Currency is SEK
19.38
-0.30 (-1.52%)
At close: Feb 4, 2026

Eye World AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202620.1020.1020.1020.1020.103.72%-
Feb 4, 202619.3819.3819.3819.3819.38-1.52%25,507
Feb 3, 202619.6819.6819.6819.6819.686.15%66,828
Feb 2, 202618.5418.5418.5418.5418.546.06%79,875
Jan 30, 202617.4817.4817.4817.4817.487.64%29,173
Jan 29, 202616.2416.2416.2416.2416.24-1.93%28,594
Jan 28, 202616.5616.5616.5616.5616.56-1.90%15,229
Jan 27, 202616.8816.8816.8816.8816.882.55%13,830
Jan 26, 202616.4616.4616.4616.4616.46-1.32%53,953
Jan 23, 202616.6816.6816.6816.6816.682.33%11,012
Jan 22, 202616.3016.3016.3016.3016.30-3.55%32,571
Jan 21, 202616.9016.9016.9016.9016.90-2.54%19,222
Jan 20, 202617.3417.3417.3417.3417.34-3.02%11,195
Jan 19, 202617.8817.8817.8817.8817.88-2.40%14,561
Jan 16, 202618.3218.3218.3218.3218.326.88%21,738
Jan 15, 202617.1417.1417.1417.1417.14-5.20%12,034
Jan 14, 202618.0818.0818.0818.0818.084.39%8,004
Jan 13, 202617.3217.3217.3217.3217.32-3.67%39,747
Jan 12, 202617.9817.9817.9817.9817.98-3.64%26,278
Jan 9, 202618.6618.6618.6618.6618.660.43%7,298
Jan 8, 202618.5818.5818.5818.5818.58-6.16%13,083
Jan 7, 202619.8019.8019.8019.8019.802.17%74,981
Jan 5, 202619.3819.3819.3819.3819.38-0.92%2,821
Jan 2, 202619.5619.5619.5619.5619.561.35%18,813
Dec 30, 202519.3019.3019.3019.3019.303.32%35,119
Dec 29, 202518.6818.6818.6818.6818.683.78%20,106
Dec 23, 202518.0018.0018.0018.0018.00-1.85%23,664
Dec 22, 202518.3418.3418.3418.3418.349.69%90,756
Dec 19, 202516.7216.7216.7216.7216.72-5.64%94,411
Dec 18, 202517.7217.7217.7217.7217.72-2.32%33,101
Dec 17, 202518.1418.1418.1418.1418.142.49%9,393
Dec 16, 202517.7017.7017.7017.7017.70-3.28%4,729
Dec 15, 202518.3018.3018.3018.3018.302.23%9,147
Dec 12, 202517.9017.9017.9017.9017.90-1.97%19,421
Dec 11, 202518.2618.2618.2618.2618.26-5.19%24,127
Dec 10, 202519.2619.2619.2619.2619.26-1.63%10,301
Dec 9, 202519.5819.5819.5819.5819.582.84%13,140
Dec 8, 202519.0419.0419.0419.0419.04-2.06%9,093
Dec 5, 202519.4419.4419.4419.4419.44-0.82%22,132
Dec 4, 202519.6019.6019.6019.6019.600.31%6,510
Dec 3, 202519.5419.5419.5419.5419.54-2.01%5,727
Dec 2, 202519.9419.9419.9419.9419.941.32%11,749
Dec 1, 202519.6819.6819.6819.6819.68-4.47%21,588
Nov 28, 202520.6020.6020.6020.6020.603.73%12,405
Nov 27, 202519.8619.8619.8619.8619.862.69%7,303
Nov 26, 202519.3419.3419.3419.3419.34-0.62%21,991
Nov 25, 202519.4619.4619.4619.4619.46-1.92%46,268
Nov 24, 202519.8419.8419.8419.8419.84-0.50%13,480
Nov 21, 202519.9419.9419.9419.9419.94-1.53%17,213
Nov 20, 202520.2520.2520.2520.2520.25-1.94%13,548