Eye World AB (publ) (NGM:EYEW)
Sweden · Delayed Price · Currency is SEK 24.90
+0.15 (0.61%)
At close: Aug 22, 2025
Eye World AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.61% | 68,269 |
| Aug 21, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3.13% | 40,941 |
| Aug 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 49,663 |
| Aug 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 8.35% | 48,996 |
| Aug 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.14% | 18,452 |
| Aug 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 4.78% | 35,101 |
| Aug 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.95% | 19,069 |
| Aug 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% | 30,493 |
| Aug 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% | 22,443 |
| Aug 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -5.47% | 11,476 |
| Aug 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.68% | 10,064 |
| Aug 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% | 12,368 |
| Aug 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.66% | 16,243 |
| Aug 5, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -7.20% | 32,284 |
| Aug 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 15.99% | 51,035 |
| Aug 1, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -3.23% | 37,044 |
| Jul 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -3.35% | 23,146 |
| Jul 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% | 22,796 |
| Jul 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% | 24,936 |
| Jul 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.83% | 19,161 |
| Jul 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% | 43,337 |
| Jul 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 6.03% | 42,330 |
| Jul 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.13% | 25,843 |
| Jul 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -6.22% | 52,233 |
| Jul 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.81% | 5,607 |
| Jul 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 4.51% | 21,033 |
| Jul 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.56% | 16,208 |
| Jul 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% | 12,943 |
| Jul 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.57% | 5,165 |
| Jul 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -3.04% | 32,190 |
| Jul 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -4.55% | 47,565 |
| Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | 14,163 |
| Jul 9, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.05% | 9,541 |
| Jul 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.25% | 21,713 |
| Jul 7, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.61% | 32,781 |
| Jul 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 8.04% | 73,290 |
| Jul 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.91% | 35,739 |
| Jul 2, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.61% | 30,903 |
| Jul 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% | 24,427 |
| Jun 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 58,916 |
| Jun 27, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% | 50,429 |
| Jun 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.29% | 136,220 |
| Jun 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.51% | 54,578 |
| Jun 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.85% | 49,625 |
| Jun 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -4.09% | 43,159 |
| Jun 19, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 3.22% | 47,217 |
| Jun 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -6.23% | 59,568 |
| Jun 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.53% | 29,436 |
| Jun 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -5.43% | 76,209 |
| Jun 13, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 10.40% | 160,085 |