Eye World AB (publ) (NGM:EYEW)
Sweden · Delayed Price · Currency is SEK 20.95
-0.70 (-3.23%)
At close: Aug 1, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -3.23% | 37,044 |
| Jul 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -3.35% | 23,146 |
| Jul 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% | 22,796 |
| Jul 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% | 24,936 |
| Jul 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.83% | 19,161 |
| Jul 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% | 43,337 |
| Jul 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 6.03% | 42,330 |
| Jul 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.13% | 25,843 |
| Jul 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -6.22% | 52,233 |
| Jul 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.81% | 5,607 |
| Jul 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 4.51% | 21,033 |
| Jul 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.56% | 16,208 |
| Jul 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% | 12,943 |
| Jul 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.57% | 5,165 |
| Jul 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -3.04% | 32,190 |
| Jul 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -4.55% | 47,565 |
| Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | 14,163 |
| Jul 9, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.05% | 9,541 |
| Jul 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.25% | 21,713 |
| Jul 7, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.61% | 32,781 |
| Jul 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 8.04% | 73,290 |
| Jul 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.91% | 35,739 |
| Jul 2, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.61% | 30,903 |
| Jul 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% | 24,427 |
| Jun 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 58,916 |
| Jun 27, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% | 50,429 |
| Jun 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.29% | 136,220 |
| Jun 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.51% | 54,578 |
| Jun 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.85% | 49,625 |
| Jun 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -4.09% | 43,159 |
| Jun 19, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 3.22% | 47,217 |
| Jun 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -6.23% | 59,568 |
| Jun 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.53% | 29,436 |
| Jun 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -5.43% | 76,209 |
| Jun 13, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 10.40% | 160,085 |
| Jun 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -11.50% | 139,711 |
| Jun 11, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -10.32% | 128,034 |
| Jun 10, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 3.28% | 45,922 |
| Jun 9, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -7.44% | 156,300 |
| Jun 5, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -5.99% | 154,338 |
| Jun 4, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 6.21% | 237,375 |
| Jun 3, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 11.49% | 320,386 |
| Jun 2, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.78% | 130,636 |
| May 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 5.88% | 55,170 |
| May 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.81% | 41,658 |
| May 27, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.97% | 61,749 |
| May 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 8.47% | 119,609 |
| May 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.48% | 40,375 |
| May 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.89% | 76,878 |
| May 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.06% | 41,413 |