Eye World AB (publ) (NGM:EYEW)
Sweden · Delayed Price · Currency is SEK 20.60
+0.74 (3.73%)
At close: Nov 28, 2025
Eye World AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.73% | 12,405 |
| Nov 27, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.69% | 7,303 |
| Nov 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% | 21,991 |
| Nov 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.92% | 46,268 |
| Nov 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% | 13,480 |
| Nov 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.53% | 17,213 |
| Nov 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.94% | 13,548 |
| Nov 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.23% | 21,124 |
| Nov 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | 27,382 |
| Nov 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 15,719 |
| Nov 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% | 12,494 |
| Nov 13, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 3.99% | 8,156 |
| Nov 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -4.07% | 17,130 |
| Nov 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | 38,246 |
| Nov 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 10.06% | 65,804 |
| Nov 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.75% | 46,128 |
| Nov 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -3.59% | 22,483 |
| Nov 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.97% | 39,832 |
| Nov 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% | 23,930 |
| Nov 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.41% | 29,650 |
| Oct 31, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% | 15,411 |
| Oct 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.46% | 11,667 |
| Oct 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.17% | 13,989 |
| Oct 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% | 6,536 |
| Oct 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.20% | 15,554 |
| Oct 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.18% | 19,838 |
| Oct 23, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.17% | 20,263 |
| Oct 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.95% | 15,528 |
| Oct 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.92% | 9,143 |
| Oct 20, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 3.07% | 21,044 |
| Oct 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.62% | 23,686 |
| Oct 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.94% | 16,560 |
| Oct 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.39% | 32,101 |
| Oct 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.59% | 13,104 |
| Oct 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.35% | 31,003 |
| Oct 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.55% | 14,769 |
| Oct 9, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.31% | 18,281 |
| Oct 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% | 17,858 |
| Oct 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.76% | 10,513 |
| Oct 6, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.46% | 35,371 |
| Oct 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.27% | 26,868 |
| Oct 2, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 5.59% | 46,193 |
| Oct 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.11% | 18,590 |
| Sep 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 3.20% | 22,833 |
| Sep 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.39% | 8,888 |
| Sep 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.37% | 25,369 |
| Sep 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -4.74% | 41,049 |
| Sep 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -3.28% | 27,399 |
| Sep 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.76% | 23,840 |
| Sep 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -4.66% | 48,132 |