Eye World AB (publ) (NGM:EYEW)
Sweden · Delayed Price · Currency is SEK 17.72
-0.42 (-2.32%)
At close: Dec 18, 2025
Eye World AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.32% | 33,101 |
| Dec 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 2.49% | 9,393 |
| Dec 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.28% | 4,729 |
| Dec 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.23% | 9,147 |
| Dec 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.97% | 19,421 |
| Dec 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -5.19% | 24,127 |
| Dec 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.63% | 10,301 |
| Dec 9, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.84% | 13,140 |
| Dec 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.06% | 9,093 |
| Dec 5, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.82% | 22,132 |
| Dec 4, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% | 6,510 |
| Dec 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.01% | 5,727 |
| Dec 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.32% | 11,749 |
| Dec 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -4.47% | 21,588 |
| Nov 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.73% | 12,405 |
| Nov 27, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.69% | 7,303 |
| Nov 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% | 21,991 |
| Nov 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.92% | 46,268 |
| Nov 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% | 13,480 |
| Nov 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.53% | 17,213 |
| Nov 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.94% | 13,548 |
| Nov 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.23% | 21,124 |
| Nov 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | 27,382 |
| Nov 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 15,719 |
| Nov 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% | 12,494 |
| Nov 13, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 3.99% | 8,156 |
| Nov 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -4.07% | 17,130 |
| Nov 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | 38,246 |
| Nov 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 10.06% | 65,804 |
| Nov 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.75% | 46,128 |
| Nov 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -3.59% | 22,483 |
| Nov 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.97% | 39,832 |
| Nov 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% | 23,930 |
| Nov 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.41% | 29,650 |
| Oct 31, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% | 15,411 |
| Oct 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.46% | 11,667 |
| Oct 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.17% | 13,989 |
| Oct 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% | 6,536 |
| Oct 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.20% | 15,554 |
| Oct 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.18% | 19,838 |
| Oct 23, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.17% | 20,263 |
| Oct 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.95% | 15,528 |
| Oct 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.92% | 9,143 |
| Oct 20, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 3.07% | 21,044 |
| Oct 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.62% | 23,686 |
| Oct 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.94% | 16,560 |
| Oct 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.39% | 32,101 |
| Oct 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.59% | 13,104 |
| Oct 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.35% | 31,003 |
| Oct 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.55% | 14,769 |