Skip to main content
logo
Kiliaro AB (publ) (NGM:PIXFAM)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0600
0.00 (0.00%)
At close: Nov 21, 2025

Kiliaro AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.078.33%1,933
Nov 27, 20250.060.060.060.060.06-998
Nov 26, 20250.060.060.060.060.06-10.45%24,736
Nov 24, 20250.070.070.070.070.0711.67%25,000
Nov 21, 20250.060.060.060.060.06-79,498
Nov 20, 20250.060.060.060.060.06-6.25%407,504
Nov 19, 20250.060.060.060.060.06-11.11%50,000
Nov 18, 20250.070.070.070.070.07-5.26%1,000
Nov 17, 20250.080.080.080.080.0810.14%8,400
Nov 13, 20250.070.070.070.070.07-268,926
Nov 12, 20250.070.070.070.070.07-10,880
Nov 11, 20250.070.070.070.070.07-50,416
Nov 10, 20250.070.070.070.070.079.52%18,501
Nov 7, 20250.060.060.060.060.06-8.70%83
Nov 6, 20250.070.070.070.070.07-4.17%64,032
Nov 5, 20250.070.070.070.070.07-4,166
Nov 4, 20250.070.070.070.070.074.35%263,478
Nov 3, 20250.070.070.070.070.07-51,499
Oct 31, 20250.070.070.070.070.07-55,000
Oct 30, 20250.070.070.070.070.07-42,891
Oct 29, 20250.070.070.070.070.071.47%256,662
Oct 28, 20250.070.070.070.070.07-1.45%197,981
Oct 27, 20250.070.070.070.070.07-179,568
Oct 24, 20250.070.070.070.070.07-8.00%357,816
Oct 23, 20250.080.080.080.080.087.14%259,687
Oct 22, 20250.070.070.070.070.07-10.26%109,103
Oct 21, 20250.080.080.080.080.08-2.50%34,784
Oct 20, 20250.080.080.080.080.08-3.61%33,750
Oct 17, 20250.080.080.080.080.08-3,097
Oct 16, 20250.080.080.080.080.083.75%14,798
Oct 15, 20250.080.080.080.080.08-13,414
Oct 14, 20250.080.080.080.080.08-20,000
Oct 13, 20250.080.080.080.080.0814.29%232,930
Oct 10, 20250.070.070.070.070.07-17.65%73,271
Oct 9, 20250.090.090.090.090.0918.06%16,864
Oct 8, 20250.070.070.070.070.07-5.26%40,227
Oct 7, 20250.080.080.080.080.08-10.59%137,877
Oct 6, 20250.090.090.090.090.09-3.41%25,000
Oct 3, 20250.090.090.090.090.09-2.22%2,524
Oct 2, 20250.090.090.090.090.093.45%163,405
Oct 1, 20250.090.090.090.090.0916.00%11,000
Sep 30, 20250.080.080.080.080.08-11.76%667,977
Sep 29, 20250.090.090.090.090.09-22.73%3,059,091
Sep 26, 20250.110.110.110.110.11-20.29%72,885
Sep 25, 20250.140.140.140.140.1426.61%294,344
Sep 23, 20250.110.110.110.110.1115.96%193,156
Sep 22, 20250.090.090.090.090.09-1.05%124,568
Sep 19, 20250.100.100.100.100.102.15%967,609
Sep 18, 20250.090.090.090.090.0936.76%927,625
Sep 16, 20250.070.070.070.070.07-13.92%3,601