Skip to main content
logo
Rentunder Holding AB (publ) (NGM:RENT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0610
-0.0170 (-21.79%)
At close: Sep 9, 2025

Rentunder Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.060.060.060.060.06-6.56%1,672
Sep 9, 20250.060.060.060.060.06-21.79%2,567
Sep 8, 20250.080.080.080.080.0811.43%51,548
Sep 4, 20250.070.070.070.070.076.06%25,189
Sep 3, 20250.070.070.070.070.07-9.59%16,303
Sep 2, 20250.070.070.070.070.0715.87%1,100
Sep 1, 20250.060.060.060.060.06-14,191
Aug 29, 20250.060.060.060.060.066.78%1
Aug 28, 20250.060.060.060.060.06-4.84%39,728
Aug 27, 20250.060.060.060.060.06-29,277
Aug 26, 20250.060.060.060.060.06-3.13%17,985
Aug 25, 20250.060.060.060.060.06-11.11%1
Aug 22, 20250.070.070.070.070.07-55,000
Aug 20, 20250.070.070.070.070.07-8.86%10,006
Aug 19, 20250.080.080.080.080.082.60%6
Aug 18, 20250.080.080.080.080.088.45%82,477
Aug 15, 20250.070.070.070.070.07-18.39%23,076
Aug 14, 20250.090.090.090.090.0929.85%125,142
Aug 11, 20250.070.070.070.070.07-4.29%1
Aug 7, 20250.070.070.070.070.07-5.41%33,515
Aug 5, 20250.070.070.070.070.07-3.90%3,005
Aug 4, 20250.080.080.080.080.08-12,500
Aug 1, 20250.080.080.080.080.082.67%138,280
Jul 31, 20250.080.080.080.080.08-5.06%10,000
Jul 30, 20250.080.080.080.080.08-4.82%2,500
Jul 29, 20250.080.080.080.080.08-42,618
Jul 28, 20250.080.080.080.080.08-5.68%345,803
Jul 25, 20250.090.090.090.090.09-16.19%261,680
Jul 24, 20250.110.110.110.110.1161.54%332,892
Jul 23, 20250.070.070.070.070.07-1.52%18,034
Jul 22, 20250.070.070.070.070.071.54%25,001
Jul 21, 20250.070.070.070.070.07-10,153
Jul 18, 20250.070.070.070.070.0710.17%2,224
Jul 17, 20250.060.060.060.060.06-9.23%93,739
Jul 16, 20250.070.070.070.070.07-7.14%12,817
Jul 15, 20250.070.070.070.070.07-139,035
Jul 14, 20250.070.070.070.070.0714.75%37,205
Jul 11, 20250.060.060.060.060.06-3.17%416
Jul 10, 20250.060.060.060.060.06-7.35%215,464
Jul 9, 20250.070.070.070.070.07-11,949
Jul 8, 20250.070.070.070.070.07-36.45%57,024
Jul 7, 20250.110.110.110.110.1144.59%123,694
Jul 4, 20250.070.070.070.070.07-38.84%439,731
Jul 3, 20250.120.120.120.120.12168.89%678,992
Jul 2, 20250.050.050.050.050.05-32.84%44,791
Jul 1, 20250.070.070.070.070.07-1.47%13,283
Jun 27, 20250.070.070.070.070.0713.33%1,176
Jun 26, 20250.060.060.060.060.06-14,096
Jun 25, 20250.060.060.060.060.0620.00%-
Jun 24, 20250.050.050.050.050.05-25,000