Skip to main content
logo
Rentunder Holding AB (publ) (NGM:RENT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0580
+0.0010 (1.75%)
At close: Mar 19, 2026

Rentunder Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.060.060.060.060.061.75%131
Mar 18, 20260.060.060.060.060.06-16.18%62,829
Mar 17, 20260.070.070.070.070.0715.25%100,104
Mar 16, 20260.060.060.060.060.06-6.35%20,306
Mar 13, 20260.060.060.060.060.066.78%309,152
Mar 12, 20260.060.060.060.060.06-17,000
Mar 11, 20260.060.060.060.060.06-22,501
Mar 10, 20260.060.060.060.060.06-4.84%366,288
Mar 9, 20260.060.060.060.060.0614.81%113,337
Mar 6, 20260.050.050.050.050.05-1.82%20,000
Mar 5, 20260.060.060.060.060.061.85%52,773
Mar 4, 20260.050.050.050.050.0510.20%10,000
Mar 3, 20260.050.050.050.050.05-3.92%225,369
Mar 2, 20260.050.050.050.050.05-13.56%2,474,059
Feb 27, 20260.060.060.060.060.06-9.23%42
Feb 26, 20260.070.070.070.070.073.17%125,314
Feb 25, 20260.060.060.060.060.06-20.25%707,782
Feb 24, 20260.080.080.080.080.08-9.20%1,330,764
Feb 23, 20260.090.090.090.090.097.41%11,242
Feb 20, 20260.080.080.080.080.08-29,004
Feb 19, 20260.080.080.080.080.08-8.99%30,003
Feb 18, 20260.090.090.090.090.0911.25%20,010
Feb 17, 20260.080.080.080.080.08-22.33%510,492
Feb 16, 20260.100.100.100.100.103.00%56,824
Feb 13, 20260.100.100.100.100.1020.48%166,352
Feb 12, 20260.080.080.080.080.08-6.74%101,370
Feb 11, 20260.090.090.090.090.09-18,181
Feb 10, 20260.090.090.090.090.09-2.20%89,940
Feb 9, 20260.090.090.090.090.09-4.21%141,579
Feb 6, 20260.100.100.100.100.10-18.10%24,237
Feb 5, 20260.120.120.120.120.123.57%44,244
Feb 4, 20260.110.110.110.110.119.80%222,823
Feb 3, 20260.100.100.100.100.10-15.00%2,270,615
Feb 2, 20260.120.120.120.120.1231.87%692,270
Jan 30, 20260.090.090.090.090.09-3.19%196,023
Jan 29, 20260.090.090.090.090.0923.68%95,272
Jan 28, 20260.080.080.080.080.08-13.64%2,631
Jan 27, 20260.090.090.090.090.09-9.28%206,666
Jan 26, 20260.100.100.100.100.10-11.01%186,062
Jan 23, 20260.110.110.110.110.111.87%807,145
Jan 22, 20260.110.110.110.110.1124.42%2,427,822
Jan 21, 20260.090.090.090.090.09-7.53%25,000
Jan 20, 20260.090.090.090.090.09-2.11%176,687
Jan 19, 20260.100.100.100.100.102.15%352,223
Jan 16, 20260.090.090.090.090.094.49%9,059
Jan 15, 20260.090.090.090.090.098.54%268,895
Jan 14, 20260.080.080.080.080.08-64,450
Jan 13, 20260.080.080.080.080.08-17.17%241,177
Jan 12, 20260.100.100.100.100.1030.26%294,456
Jan 9, 20260.080.080.080.080.085.56%291,958