Skip to main content
logo
Rentunder Holding AB (publ) (NGM:RENT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0760
-0.0110 (-12.64%)
At close: Nov 21, 2025

Rentunder Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.07-2.74%38,767
Nov 27, 20250.070.070.070.070.0710.61%20,080
Nov 26, 20250.070.070.070.070.07-7.04%4,345
Nov 25, 20250.070.070.070.070.07-1.39%10,300
Nov 24, 20250.070.070.070.070.07-5.26%21,157
Nov 21, 20250.080.080.080.080.08-12.64%15,000
Nov 20, 20250.090.090.090.090.091.16%272,001
Nov 19, 20250.090.090.090.090.093.61%30,500
Nov 18, 20250.080.080.080.080.08-2.35%31,951
Nov 17, 20250.090.090.090.090.09-22.02%621,805
Nov 14, 20250.110.110.110.110.110.93%147,469
Nov 13, 20250.110.110.110.110.11-16.92%504,741
Nov 12, 20250.130.130.130.130.1335.42%596,381
Nov 11, 20250.100.100.100.100.10-1.03%334,304
Nov 10, 20250.100.100.100.100.1011.49%80,083
Nov 7, 20250.090.090.090.090.0910.13%298,415
Nov 6, 20250.080.080.080.080.08-10,797
Nov 5, 20250.080.080.080.080.083.95%321,732
Nov 4, 20250.080.080.080.080.08-9.52%6,651
Nov 3, 20250.080.080.080.080.0820.00%62,034
Oct 31, 20250.070.070.070.070.07-13.58%6
Oct 30, 20250.080.080.080.080.08-6.90%54,639
Oct 29, 20250.090.090.090.090.091.16%23,074
Oct 28, 20250.090.090.090.090.09-14.85%164,382
Oct 27, 20250.100.100.100.100.1018.82%113,697
Oct 24, 20250.090.090.090.090.09-4.49%52,236
Oct 23, 20250.090.090.090.090.09-1.11%31,469
Oct 22, 20250.090.090.090.090.09-19.64%286,885
Oct 21, 20250.110.110.110.110.11-16.42%802,282
Oct 20, 20250.130.130.130.130.1318.58%438,849
Oct 17, 20250.110.110.110.110.11-0.88%2,078,874
Oct 16, 20250.110.110.110.110.1131.03%1,037,683
Oct 15, 20250.090.090.090.090.0912.99%3,306,308
Oct 14, 20250.080.080.080.080.08-1.28%9,090
Oct 13, 20250.080.080.080.080.0813.04%639,365
Oct 10, 20250.070.070.070.070.0730.19%169,123
Oct 9, 20250.050.050.050.050.05-8.62%6,110
Oct 8, 20250.060.060.060.060.06-15.94%19,414
Oct 7, 20250.070.070.070.070.074.55%54,000
Oct 6, 20250.070.070.070.070.0743.48%5,546
Oct 3, 20250.050.050.050.050.05-2.13%1
Oct 2, 20250.050.050.050.050.05-2.08%69,714
Sep 29, 20250.050.050.050.050.05-9.43%3,010
Sep 26, 20250.050.050.050.050.05-5.36%91,050
Sep 25, 20250.060.060.060.060.06-12.50%121,234
Sep 23, 20250.060.060.060.060.063.23%517,390
Sep 22, 20250.060.060.060.060.068.77%26,765
Sep 18, 20250.060.060.060.060.06-960
Sep 17, 20250.060.060.060.060.06-21,280
Sep 16, 20250.060.060.060.060.06-6,706