Skip to main content
logo
Rentunder Holding AB (publ) (NGM:RENT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0750
-0.0030 (-3.85%)
At close: Jan 7, 2026

Rentunder Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.070.070.070.070.07-4.00%91,766
Jan 7, 20260.080.080.080.080.08-3.85%246,898
Jan 5, 20260.080.080.080.080.0844.44%244,620
Jan 2, 20260.050.050.050.050.0512.50%82,833
Dec 30, 20250.050.050.050.050.052.13%500
Dec 29, 20250.050.050.050.050.05-60
Dec 23, 20250.050.050.050.050.05-16,758
Dec 22, 20250.050.050.050.050.05-6.00%116,183
Dec 19, 20250.050.050.050.050.05-9.09%70,021
Dec 18, 20250.060.060.060.060.065.77%191,534
Dec 17, 20250.050.050.050.050.05-14.75%30,000
Dec 16, 20250.060.060.060.060.068.93%51,032
Dec 15, 20250.060.060.060.060.0616.67%267,190
Dec 12, 20250.050.050.050.050.05-15.79%2,500
Dec 11, 20250.060.060.060.060.06-44,623
Dec 10, 20250.060.060.060.060.06-517,325
Dec 9, 20250.060.060.060.060.06-1.72%2
Dec 8, 20250.060.060.060.060.061.75%29,236
Dec 5, 20250.060.060.060.060.06-16.18%67,253
Dec 4, 20250.070.070.070.070.073.03%18,208
Dec 3, 20250.070.070.070.070.07-1.49%53
Dec 2, 20250.070.070.070.070.07-11,265
Dec 1, 20250.070.070.070.070.07-5.63%20,000
Nov 28, 20250.070.070.070.070.07-2.74%38,767
Nov 27, 20250.070.070.070.070.0710.61%20,080
Nov 26, 20250.070.070.070.070.07-7.04%4,345
Nov 25, 20250.070.070.070.070.07-1.39%10,300
Nov 24, 20250.070.070.070.070.07-5.26%21,157
Nov 21, 20250.080.080.080.080.08-12.64%15,000
Nov 20, 20250.090.090.090.090.091.16%272,001
Nov 19, 20250.090.090.090.090.093.61%30,500
Nov 18, 20250.080.080.080.080.08-2.35%31,951
Nov 17, 20250.090.090.090.090.09-22.02%621,805
Nov 14, 20250.110.110.110.110.110.93%147,469
Nov 13, 20250.110.110.110.110.11-16.92%504,741
Nov 12, 20250.130.130.130.130.1335.42%596,381
Nov 11, 20250.100.100.100.100.10-1.03%334,304
Nov 10, 20250.100.100.100.100.1011.49%80,083
Nov 7, 20250.090.090.090.090.0910.13%298,415
Nov 6, 20250.080.080.080.080.08-10,797
Nov 5, 20250.080.080.080.080.083.95%321,732
Nov 4, 20250.080.080.080.080.08-9.52%6,651
Nov 3, 20250.080.080.080.080.0820.00%62,034
Oct 31, 20250.070.070.070.070.07-13.58%6
Oct 30, 20250.080.080.080.080.08-6.90%54,639
Oct 29, 20250.090.090.090.090.091.16%23,074
Oct 28, 20250.090.090.090.090.09-14.85%164,382
Oct 27, 20250.100.100.100.100.1018.82%113,697
Oct 24, 20250.090.090.090.090.09-4.49%52,236
Oct 23, 20250.090.090.090.090.09-1.11%31,469