Skip to main content
logo
Rentunder Holding AB (publ) (NGM:RENT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0510
+0.0040 (8.51%)
At close: Apr 8, 2026

Rentunder Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20260.050.050.050.050.05-11.76%212,008
Apr 8, 20260.050.050.050.050.058.51%39,509
Apr 7, 20260.050.050.050.050.056.82%438,327
Apr 1, 20260.040.040.040.040.04-4.35%112,359
Mar 30, 20260.050.050.050.050.05-9.80%20,588
Mar 27, 20260.050.050.050.050.05-1.92%19,806
Mar 26, 20260.050.050.050.050.05-21.21%7,691
Mar 25, 20260.070.070.070.070.071.54%7
Mar 24, 20260.070.070.070.070.076.56%20,968
Mar 23, 20260.060.060.060.060.06-6.15%45,984
Mar 20, 20260.070.070.070.070.0712.07%456
Mar 19, 20260.060.060.060.060.061.75%131
Mar 18, 20260.060.060.060.060.06-16.18%62,829
Mar 17, 20260.070.070.070.070.0715.25%100,104
Mar 16, 20260.060.060.060.060.06-6.35%20,306
Mar 13, 20260.060.060.060.060.066.78%309,152
Mar 12, 20260.060.060.060.060.06-17,000
Mar 11, 20260.060.060.060.060.06-22,501
Mar 10, 20260.060.060.060.060.06-4.84%366,288
Mar 9, 20260.060.060.060.060.0614.81%113,337
Mar 6, 20260.050.050.050.050.05-1.82%20,000
Mar 5, 20260.060.060.060.060.061.85%52,773
Mar 4, 20260.050.050.050.050.0510.20%10,000
Mar 3, 20260.050.050.050.050.05-3.92%225,369
Mar 2, 20260.050.050.050.050.05-13.56%2,474,059
Feb 27, 20260.060.060.060.060.06-9.23%42
Feb 26, 20260.070.070.070.070.073.17%125,314
Feb 25, 20260.060.060.060.060.06-20.25%707,782
Feb 24, 20260.080.080.080.080.08-9.20%1,330,764
Feb 23, 20260.090.090.090.090.097.41%11,242
Feb 20, 20260.080.080.080.080.08-29,004
Feb 19, 20260.080.080.080.080.08-8.99%30,003
Feb 18, 20260.090.090.090.090.0911.25%20,010
Feb 17, 20260.080.080.080.080.08-22.33%510,492
Feb 16, 20260.100.100.100.100.103.00%56,824
Feb 13, 20260.100.100.100.100.1020.48%166,352
Feb 12, 20260.080.080.080.080.08-6.74%101,370
Feb 11, 20260.090.090.090.090.09-18,181
Feb 10, 20260.090.090.090.090.09-2.20%89,940
Feb 9, 20260.090.090.090.090.09-4.21%141,579
Feb 6, 20260.100.100.100.100.10-18.10%24,237
Feb 5, 20260.120.120.120.120.123.57%44,244
Feb 4, 20260.110.110.110.110.119.80%222,823
Feb 3, 20260.100.100.100.100.10-15.00%2,270,615
Feb 2, 20260.120.120.120.120.1231.87%692,270
Jan 30, 20260.090.090.090.090.09-3.19%196,023
Jan 29, 20260.090.090.090.090.0923.68%95,272
Jan 28, 20260.080.080.080.080.08-13.64%2,631
Jan 27, 20260.090.090.090.090.09-9.28%206,666
Jan 26, 20260.100.100.100.100.10-11.01%186,062