NGM:SENS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-14.29%	230,078
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	1,382,461
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	579,071
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	546,868
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	2,048,439
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	40.00%	3,075,332
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	1,147,077
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	-
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	1,626,378
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	2,765,998
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	1,973,733
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-34.62%	16,220,981
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	-39.53%	16,830,288
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	347,951
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	-	223,928
Jan 14, 2026	0.05	0.05	0.05	0.05	0.05	-	80,410
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	276,668
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	23,258
Jan 9, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	111,290
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	392,503
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	89,549
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	2,484
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	56,334
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	143,493
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	89,889
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	103,300
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	119,111
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-12.24%	362,260
Dec 18, 2025	0.05	0.05	0.05	0.05	0.05	28.95%	1,038,065
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	14,544
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-11.36%	1,137,264
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	452,123
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-4.44%	393,358
Dec 11, 2025	0.05	0.05	0.05	0.05	0.05	-2.17%	499,858
Dec 10, 2025	0.05	0.05	0.05	0.05	0.05	-	29,675
Dec 9, 2025	0.05	0.05	0.05	0.05	0.05	-9.80%	47,454
Dec 8, 2025	0.05	0.05	0.05	0.05	0.05	2.00%	132,022
Dec 5, 2025	0.05	0.05	0.05	0.05	0.05	11.11%	991,777
Dec 4, 2025	0.05	0.05	0.05	0.05	0.05	-4.26%	123,747
Dec 3, 2025	0.05	0.05	0.05	0.05	0.05	-2.08%	121,443
Dec 2, 2025	0.05	0.05	0.05	0.05	0.05	-4.00%	364,671
Dec 1, 2025	0.05	0.05	0.05	0.05	0.05	-	314,598
Nov 28, 2025	0.05	0.05	0.05	0.05	0.05	19.05%	763,201
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-17.65%	1,454,413
Nov 26, 2025	0.05	0.05	0.05	0.05	0.05	15.91%	962,008
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	993,664
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	26.47%	3,418,592
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	36.00%	2,766,513
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	-35.90%	4,317,634
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	248,825