Skip to main content
logo
Sustainable Energy Solutions Sweden Holding AB (publ) (NGM:SENS)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0650
-0.0050 (-7.14%)
At close: Aug 5, 2025

Aspen Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.060.060.060.060.06-7.69%530,086
Aug 5, 20250.070.070.070.070.07-7.14%233,307
Aug 4, 20250.070.070.070.070.079.38%200,547
Aug 1, 20250.060.060.060.060.06-4.48%13,640
Jul 31, 20250.070.070.070.070.07-6.94%74,218
Jul 30, 20250.070.070.070.070.07-2.70%83,621
Jul 29, 20250.070.070.070.070.075.71%165,116
Jul 28, 20250.070.070.070.070.07-2.78%28,311
Jul 25, 20250.070.070.070.070.07-1.37%111,971
Jul 24, 20250.070.070.070.070.074.29%37,269
Jul 23, 20250.070.070.070.070.07-19,722
Jul 22, 20250.070.070.070.070.07-2.78%7,808
Jul 21, 20250.070.070.070.070.072.86%52,862
Jul 18, 20250.070.070.070.070.07-2.78%531,354
Jul 17, 20250.070.070.070.070.075.88%274,244
Jul 16, 20250.070.070.070.070.07-1.45%30,069
Jul 15, 20250.070.070.070.070.07-109,364
Jul 14, 20250.070.070.070.070.07-2.82%3,991
Jul 11, 20250.070.070.070.070.07-4.05%37,171
Jul 10, 20250.070.070.070.070.0712.12%444,631
Jul 9, 20250.070.070.070.070.07-148,000
Jul 8, 20250.070.070.070.070.07-1.49%163,081
Jul 7, 20250.070.070.070.070.07-4.29%172,729
Jul 4, 20250.070.070.070.070.07-7.89%288,401
Jul 3, 20250.080.080.080.080.08-1.30%85,556
Jul 2, 20250.080.080.080.080.084.05%413,538
Jul 1, 20250.070.070.070.070.077.25%576,931
Jun 30, 20250.070.070.070.070.07-9.21%775,881
Jun 27, 20250.080.080.080.080.08-6.17%157,231
Jun 26, 20250.080.080.080.080.082.53%60,500
Jun 25, 20250.080.080.080.080.08-1.25%-
Jun 24, 20250.080.080.080.080.08-1.23%92,834
Jun 23, 20250.080.080.080.080.08-3.57%14,343
Jun 19, 20250.080.080.080.080.08-1.18%24,435
Jun 18, 20250.090.090.090.090.09-3.41%397,276
Jun 17, 20250.090.090.090.090.092.33%530,981
Jun 16, 20250.090.090.090.090.09-3.37%114,104
Jun 13, 20250.090.090.090.090.09-4.30%104,143
Jun 12, 20250.090.090.090.090.093.33%117,779
Jun 11, 20250.090.090.090.090.09-32,222
Jun 10, 20250.090.090.090.090.09-1.10%236,152
Jun 9, 20250.090.090.090.090.091.11%91,558
Jun 5, 20250.090.090.090.090.09-177,606
Jun 4, 20250.090.090.090.090.09-8.16%935,972
Jun 3, 20250.100.100.100.100.10-1.01%170,630
Jun 2, 20250.100.100.100.100.101.02%195,110
May 30, 20250.100.100.100.100.1011.36%365,838
May 28, 20250.090.090.090.090.09-11.11%36,877
May 27, 20250.100.100.100.100.1011.24%42,106
May 26, 20250.090.090.090.090.092.30%293,495