Skip to main content
logo
Sustainable Energy Solutions Sweden Holding AB (publ) (NGM:SENS)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0430
0.00 (0.00%)
At close: Oct 31, 2025

NGM:SENS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20250.050.050.050.050.056.98%168,721
Oct 31, 20250.040.040.040.040.04-86,766
Oct 30, 20250.040.040.040.040.04-6.52%752,750
Oct 29, 20250.050.050.050.050.05-1,111,363
Oct 28, 20250.050.050.050.050.05-263,682
Oct 27, 20250.050.050.050.050.05-6.12%258,936
Oct 24, 20250.050.050.050.050.054.26%355,368
Oct 23, 20250.050.050.050.050.05-9.62%353,702
Oct 22, 20250.050.050.050.050.051.96%171,861
Oct 21, 20250.050.050.050.050.05-10.53%1,367,285
Oct 20, 20250.060.060.060.060.069.62%18,543
Oct 17, 20250.050.050.050.050.051.96%243,461
Oct 16, 20250.050.050.050.050.052.00%162,701
Oct 15, 20250.050.050.050.050.05-10.71%193,311
Oct 14, 20250.060.060.060.060.061.82%439,837
Oct 13, 20250.060.060.060.060.0610.00%191,180
Oct 10, 20250.050.050.050.050.05-145,540
Oct 9, 20250.050.050.050.050.05-7.41%701,281
Oct 8, 20250.050.050.050.050.058.00%817,780
Oct 7, 20250.050.050.050.050.05-571,209
Oct 6, 20250.050.050.050.050.054.17%281,626
Oct 3, 20250.050.050.050.050.05-4.00%230,796
Oct 2, 20250.050.050.050.050.05-1.96%121,077
Oct 1, 20250.050.050.050.050.0521.43%338,471
Sep 30, 20250.040.040.040.040.04-8.70%648,252
Sep 29, 20250.050.050.050.050.0512.20%394,080
Sep 26, 20250.040.040.040.040.04-19.61%1,908,023
Sep 25, 20250.050.050.050.050.05-950,972
Sep 24, 20250.050.050.050.050.05-5.56%159,100
Sep 23, 20250.050.050.050.050.05-1.82%471,155
Sep 22, 20250.060.060.060.060.0610.00%298,090
Sep 19, 20250.050.050.050.050.05-1.96%596,742
Sep 18, 20250.050.050.050.050.05-10.53%572,593
Sep 17, 20250.060.060.060.060.069.62%130,341
Sep 16, 20250.050.050.050.050.051.96%100,001
Sep 15, 20250.050.050.050.050.054.08%1,365,175
Sep 12, 20250.050.050.050.050.052.08%185,579
Sep 11, 20250.050.050.050.050.05-14.29%1,546,139
Sep 10, 20250.060.060.060.060.06-20.00%2,058,761
Sep 9, 20250.070.070.070.070.076.06%128,588
Sep 8, 20250.070.070.070.070.07-9.59%1,198,233
Sep 5, 20250.070.070.070.070.07-7.59%3,918,406
Sep 4, 20250.080.080.080.080.0888.10%24,411,404
Sep 3, 20250.040.040.040.040.04-4.55%160,125
Sep 2, 20250.040.040.040.040.04-2.22%157,884
Sep 1, 20250.050.050.050.050.05-4.26%138,999
Aug 29, 20250.050.050.050.050.05-2.08%543,530
Aug 28, 20250.050.050.050.050.059.09%1,445,133
Aug 27, 20250.040.040.040.040.04-272,173
Aug 26, 20250.040.040.040.040.04-1,579,420