Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.53	0.53	0.53	0.53	0.53	3.13%	4,422
Jul 31, 2025	0.51	0.51	0.51	0.51	0.51	-2.29%	60,060
Jul 30, 2025	0.52	0.52	0.52	0.52	0.52	-2.24%	110,254
Jul 29, 2025	0.54	0.54	0.54	0.54	0.54	26.12%	259,683
Jul 28, 2025	0.43	0.43	0.43	0.43	0.43	-0.93%	117,800
Jul 25, 2025	0.43	0.43	0.43	0.43	0.43	11.14%	26,679
Jul 24, 2025	0.39	0.39	0.39	0.39	0.39	-8.96%	13,410
Jul 23, 2025	0.42	0.42	0.42	0.42	0.42	1.68%	70,466
Jul 22, 2025	0.42	0.42	0.42	0.42	0.42	4.25%	279,161
Jul 21, 2025	0.40	0.40	0.40	0.40	0.40	-20.00%	738,758
Jul 18, 2025	0.50	0.50	0.50	0.50	0.50	9.41%	357,400
Jul 17, 2025	0.46	0.46	0.46	0.46	0.46	-6.54%	400,581
Jul 16, 2025	0.49	0.49	0.49	0.49	0.49	27.01%	3,070,042
Jul 15, 2025	0.39	0.39	0.39	0.39	0.39	-10.05%	170,995
Jul 14, 2025	0.43	0.43	0.43	0.43	0.43	38.51%	420,591
Jul 11, 2025	0.31	0.31	0.31	0.31	0.31	-12.22%	311,919
Jul 10, 2025	0.35	0.35	0.35	0.35	0.35	11.04%	57,679
Jul 9, 2025	0.32	0.32	0.32	0.32	0.32	-19.34%	137,304
Jul 8, 2025	0.39	0.39	0.39	0.39	0.39	12.29%	111,517
Jul 7, 2025	0.35	0.35	0.35	0.35	0.35	-	756,589
Jul 4, 2025	0.35	0.35	0.35	0.35	0.35	75.00%	834,109
Jul 3, 2025	0.20	0.20	0.20	0.20	0.20	3.63%	202,885
Jul 2, 2025	0.19	0.19	0.19	0.19	0.19	-3.02%	38,861
Jul 1, 2025	0.20	0.20	0.20	0.20	0.20	3.11%	96,761
Jun 30, 2025	0.19	0.19	0.19	0.19	0.19	20.63%	110,734
Jun 27, 2025	0.16	0.16	0.16	0.16	0.16	-1.23%	601,376
Jun 26, 2025	0.16	0.16	0.16	0.16	0.16	1.89%	160,377
Jun 25, 2025	0.16	0.16	0.16	0.16	0.16	-43.21%	-
Jun 24, 2025	0.28	0.28	0.28	0.28	0.28	3.32%	65,363
Jun 23, 2025	0.27	0.27	0.27	0.27	0.27	-19.35%	72,444
Jun 19, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	132,091
Jun 18, 2025	0.34	0.34	0.34	0.34	0.34	27.72%	163,023
Jun 17, 2025	0.27	0.27	0.27	0.27	0.27	3.89%	68,281
Jun 16, 2025	0.26	0.26	0.26	0.26	0.26	0.39%	3,359
Jun 13, 2025	0.26	0.26	0.26	0.26	0.26	-12.33%	22,579
Jun 12, 2025	0.29	0.29	0.29	0.29	0.29	-2.67%	216,536
Jun 11, 2025	0.30	0.30	0.30	0.30	0.30	-12.28%	141,615
Jun 10, 2025	0.34	0.34	0.34	0.34	0.34	-10.00%	239,261
Jun 9, 2025	0.38	0.38	0.38	0.38	0.38	-50.26%	743,717
Jun 5, 2025	0.76	0.76	0.76	0.76	0.76	14.03%	2,873
Jun 4, 2025	0.67	0.67	0.67	0.67	0.67	3.08%	12,294
Jun 3, 2025	0.65	0.65	0.65	0.65	0.65	-11.20%	23,574
Jun 2, 2025	0.73	0.73	0.73	0.73	0.73	-3.94%	7,581
May 30, 2025	0.76	0.76	0.76	0.76	0.76	-9.72%	25,494
May 28, 2025	0.84	0.84	0.84	0.84	0.84	-21.85%	40,495
May 27, 2025	1.08	1.08	1.08	1.08	1.08	14.89%	29,251
May 26, 2025	0.94	0.94	0.94	0.94	0.94	-0.21%	52,025
May 23, 2025	0.94	0.94	0.94	0.94	0.94	-18.44%	5,268
May 22, 2025	1.16	1.16	1.16	1.16	1.16	-4.94%	42,843
May 21, 2025	1.22	1.22	1.22	1.22	1.22	19.12%	4,820