Spiffbet AB (NGM:SPIFF)
0.2710
-0.0230 (-7.82%)
At close: Oct 23, 2025
Spiffbet AB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.82% | 296,890 |
Oct 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 8.49% | 557,083 |
Oct 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.19% | 660,257 |
Oct 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.91% | 75,008 |
Oct 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 176,312 |
Oct 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.81% | 68,497 |
Oct 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.12% | 141,541 |
Oct 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 168,849 |
Oct 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 121,189 |
Oct 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.36% | 160,596 |
Oct 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.19% | 703,487 |
Oct 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10.34% | 237,367 |
Oct 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 12.40% | 196,883 |
Oct 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.86% | 1,736,837 |
Oct 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.44% | 187,020 |
Oct 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.13% | 101,745 |
Oct 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -14.42% | 100,448 |
Sep 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.24% | 39,815 |
Sep 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.65% | 3,365 |
Sep 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.02% | 28,988 |
Sep 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.36% | 228,458 |
Sep 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.80% | 149,505 |
Sep 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.25% | 11,884 |
Sep 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.05% | 327,840 |
Sep 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.71% | 227,381 |
Sep 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | 534,180 |
Sep 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -29.81% | 4,990,836 |
Sep 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.72% | 38,708 |
Sep 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.26% | 98,794 |
Sep 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -13.50% | 80,999 |
Sep 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.20% | 41,359 |
Sep 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.81% | 21,352 |
Sep 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.40% | 3,716 |
Sep 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 7.63% | 24,912 |
Sep 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -8.20% | 57,591 |
Sep 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 117,904 |
Sep 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 23,462 |
Sep 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 7,764 |
Sep 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.26% | 34,271 |
Aug 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.95% | 36,791 |
Aug 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 9.35% | 31,789 |
Aug 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -8.28% | 7,270 |
Aug 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.15% | 5,007 |
Aug 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 9,631 |
Aug 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -3.86% | 20,246 |
Aug 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 6.14% | 1,100 |
Aug 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.39% | 24,593 |
Aug 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -1.39% | 152,506 |
Aug 18, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -15.53% | 185,422 |
Aug 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.52% | 363,846 |