Spiffbet AB (NGM:SPIFF)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.6980
-0.0280 (-3.86%)
At close: Aug 22, 2025

Spiffbet AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.700.700.700.700.70-3.86%20,246
Aug 21, 20250.730.730.730.730.736.14%1,100
Aug 20, 20250.680.680.680.680.68-3.39%24,593
Aug 19, 20250.710.710.710.710.71-1.39%152,506
Aug 18, 20250.720.720.720.720.72-15.53%185,422
Aug 15, 20250.850.850.850.850.856.52%363,846
Aug 14, 20250.800.800.800.800.806.40%241,087
Aug 13, 20250.750.750.750.750.757.45%102,197
Aug 12, 20250.700.700.700.700.7010.09%176,494
Aug 11, 20250.630.630.630.630.636.73%89,143
Aug 8, 20250.590.590.590.590.596.07%31,698
Aug 7, 20250.560.560.560.560.5613.36%268,413
Aug 6, 20250.490.490.490.490.49-4.63%127,117
Aug 5, 20250.520.520.520.520.52-0.38%94,609
Aug 4, 20250.520.520.520.520.52-1.52%156,063
Aug 1, 20250.530.530.530.530.533.13%4,422
Jul 31, 20250.510.510.510.510.51-2.29%60,060
Jul 30, 20250.520.520.520.520.52-2.24%110,254
Jul 29, 20250.540.540.540.540.5426.12%259,683
Jul 28, 20250.430.430.430.430.43-0.93%117,800
Jul 25, 20250.430.430.430.430.4311.14%26,679
Jul 24, 20250.390.390.390.390.39-8.96%13,410
Jul 23, 20250.420.420.420.420.421.68%70,466
Jul 22, 20250.420.420.420.420.424.25%279,161
Jul 21, 20250.400.400.400.400.40-20.00%738,758
Jul 18, 20250.500.500.500.500.509.41%357,400
Jul 17, 20250.460.460.460.460.46-6.54%400,581
Jul 16, 20250.490.490.490.490.4927.01%3,070,042
Jul 15, 20250.390.390.390.390.39-10.05%170,995
Jul 14, 20250.430.430.430.430.4338.51%420,591
Jul 11, 20250.310.310.310.310.31-12.22%311,919
Jul 10, 20250.350.350.350.350.3511.04%57,679
Jul 9, 20250.320.320.320.320.32-19.34%137,304
Jul 8, 20250.390.390.390.390.3912.29%111,517
Jul 7, 20250.350.350.350.350.35-756,589
Jul 4, 20250.350.350.350.350.3575.00%834,109
Jul 3, 20250.200.200.200.200.203.63%202,885
Jul 2, 20250.190.190.190.190.19-3.02%38,861
Jul 1, 20250.200.200.200.200.203.11%96,761
Jun 30, 20250.190.190.190.190.1920.63%110,734
Jun 27, 20250.160.160.160.160.16-1.23%601,376
Jun 26, 20250.160.160.160.160.161.89%160,377
Jun 25, 20250.160.160.160.160.16-43.21%-
Jun 24, 20250.280.280.280.280.283.32%65,363
Jun 23, 20250.270.270.270.270.27-19.35%72,444
Jun 19, 20250.340.340.340.340.34-1.47%132,091
Jun 18, 20250.340.340.340.340.3427.72%163,023
Jun 17, 20250.270.270.270.270.273.89%68,281
Jun 16, 20250.260.260.260.260.260.39%3,359
Jun 13, 20250.260.260.260.260.26-12.33%22,579