Spiffbet AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	0.27	0.27	0.27	0.27	0.27	-14.42%	100,448
Sep 30, 2025	0.32	0.32	0.32	0.32	0.32	3.24%	39,815
Sep 29, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	3,365
Sep 26, 2025	0.31	0.31	0.31	0.31	0.31	3.02%	28,988
Sep 25, 2025	0.30	0.30	0.30	0.30	0.30	1.36%	228,458
Sep 24, 2025	0.29	0.29	0.29	0.29	0.29	2.80%	149,505
Sep 23, 2025	0.29	0.29	0.29	0.29	0.29	3.25%	11,884
Sep 22, 2025	0.28	0.28	0.28	0.28	0.28	-7.05%	327,840
Sep 19, 2025	0.30	0.30	0.30	0.30	0.30	1.71%	227,381
Sep 18, 2025	0.29	0.29	0.29	0.29	0.29	0.34%	534,180
Sep 17, 2025	0.29	0.29	0.29	0.29	0.29	-29.81%	4,990,836
Sep 16, 2025	0.42	0.42	0.42	0.42	0.42	2.72%	38,708
Sep 15, 2025	0.41	0.41	0.41	0.41	0.41	-4.26%	98,794
Sep 12, 2025	0.42	0.42	0.42	0.42	0.42	-13.50%	80,999
Sep 11, 2025	0.49	0.49	0.49	0.49	0.49	0.20%	41,359
Sep 10, 2025	0.49	0.49	0.49	0.49	0.49	-0.81%	21,352
Sep 9, 2025	0.49	0.49	0.49	0.49	0.49	-0.40%	3,716
Sep 8, 2025	0.49	0.49	0.49	0.49	0.49	7.63%	24,912
Sep 5, 2025	0.46	0.46	0.46	0.46	0.46	-8.20%	57,591
Sep 4, 2025	0.50	0.50	0.50	0.50	0.50	-16.67%	117,904
Sep 3, 2025	0.60	0.60	0.60	0.60	0.60	-	23,462
Sep 2, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	7,764
Sep 1, 2025	0.63	0.63	0.63	0.63	0.63	-4.26%	34,271
Aug 29, 2025	0.66	0.66	0.66	0.66	0.66	-2.95%	36,791
Aug 28, 2025	0.68	0.68	0.68	0.68	0.68	9.35%	31,789
Aug 27, 2025	0.62	0.62	0.62	0.62	0.62	-8.28%	7,270
Aug 26, 2025	0.68	0.68	0.68	0.68	0.68	-3.15%	5,007
Aug 25, 2025	0.70	0.70	0.70	0.70	0.70	-	9,631
Aug 22, 2025	0.70	0.70	0.70	0.70	0.70	-3.86%	20,246
Aug 21, 2025	0.73	0.73	0.73	0.73	0.73	6.14%	1,100
Aug 20, 2025	0.68	0.68	0.68	0.68	0.68	-3.39%	24,593
Aug 19, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	152,506
Aug 18, 2025	0.72	0.72	0.72	0.72	0.72	-15.53%	185,422
Aug 15, 2025	0.85	0.85	0.85	0.85	0.85	6.52%	363,846
Aug 14, 2025	0.80	0.80	0.80	0.80	0.80	6.40%	241,087
Aug 13, 2025	0.75	0.75	0.75	0.75	0.75	7.45%	102,197
Aug 12, 2025	0.70	0.70	0.70	0.70	0.70	10.09%	176,494
Aug 11, 2025	0.63	0.63	0.63	0.63	0.63	6.73%	89,143
Aug 8, 2025	0.59	0.59	0.59	0.59	0.59	6.07%	31,698
Aug 7, 2025	0.56	0.56	0.56	0.56	0.56	13.36%	268,413
Aug 6, 2025	0.49	0.49	0.49	0.49	0.49	-4.63%	127,117
Aug 5, 2025	0.52	0.52	0.52	0.52	0.52	-0.38%	94,609
Aug 4, 2025	0.52	0.52	0.52	0.52	0.52	-1.52%	156,063
Aug 1, 2025	0.53	0.53	0.53	0.53	0.53	3.13%	4,422
Jul 31, 2025	0.51	0.51	0.51	0.51	0.51	-2.29%	60,060
Jul 30, 2025	0.52	0.52	0.52	0.52	0.52	-2.24%	110,254
Jul 29, 2025	0.54	0.54	0.54	0.54	0.54	26.12%	259,683
Jul 28, 2025	0.43	0.43	0.43	0.43	0.43	-0.93%	117,800
Jul 25, 2025	0.43	0.43	0.43	0.43	0.43	11.14%	26,679
Jul 24, 2025	0.39	0.39	0.39	0.39	0.39	-8.96%	13,410