Spiffbet AB (NGM:SPIFF)
0.6980
-0.0280 (-3.86%)
At close: Aug 22, 2025
Spiffbet AB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -3.86% | 20,246 |
Aug 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 6.14% | 1,100 |
Aug 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.39% | 24,593 |
Aug 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -1.39% | 152,506 |
Aug 18, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -15.53% | 185,422 |
Aug 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.52% | 363,846 |
Aug 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.40% | 241,087 |
Aug 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.45% | 102,197 |
Aug 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 10.09% | 176,494 |
Aug 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 6.73% | 89,143 |
Aug 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 6.07% | 31,698 |
Aug 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 13.36% | 268,413 |
Aug 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -4.63% | 127,117 |
Aug 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.38% | 94,609 |
Aug 4, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.52% | 156,063 |
Aug 1, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 3.13% | 4,422 |
Jul 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.29% | 60,060 |
Jul 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -2.24% | 110,254 |
Jul 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 26.12% | 259,683 |
Jul 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.93% | 117,800 |
Jul 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 11.14% | 26,679 |
Jul 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -8.96% | 13,410 |
Jul 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.68% | 70,466 |
Jul 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 4.25% | 279,161 |
Jul 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 738,758 |
Jul 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 9.41% | 357,400 |
Jul 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -6.54% | 400,581 |
Jul 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 27.01% | 3,070,042 |
Jul 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -10.05% | 170,995 |
Jul 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 38.51% | 420,591 |
Jul 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -12.22% | 311,919 |
Jul 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 11.04% | 57,679 |
Jul 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -19.34% | 137,304 |
Jul 8, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 12.29% | 111,517 |
Jul 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 756,589 |
Jul 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 75.00% | 834,109 |
Jul 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.63% | 202,885 |
Jul 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.02% | 38,861 |
Jul 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.11% | 96,761 |
Jun 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20.63% | 110,734 |
Jun 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 601,376 |
Jun 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.89% | 160,377 |
Jun 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -43.21% | - |
Jun 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.32% | 65,363 |
Jun 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -19.35% | 72,444 |
Jun 19, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 132,091 |
Jun 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 27.72% | 163,023 |
Jun 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.89% | 68,281 |
Jun 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 3,359 |
Jun 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.33% | 22,579 |