NGM:TANGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.83	0.83	0.83	0.83	0.83	-	221,786
Sep 11, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	301,739
Sep 10, 2025	0.83	0.83	0.83	0.83	0.83	-3.49%	612,231
Sep 9, 2025	0.86	0.86	0.86	0.86	0.86	8.18%	582,439
Sep 8, 2025	0.80	0.80	0.80	0.80	0.80	-6.47%	510,919
Sep 5, 2025	0.85	0.85	0.85	0.85	0.85	-	283,060
Sep 4, 2025	0.85	0.85	0.85	0.85	0.85	-7.61%	222,546
Sep 3, 2025	0.92	0.92	0.92	0.92	0.92	-	468,250
Sep 2, 2025	0.92	0.92	0.92	0.92	0.92	-8.91%	659,707
Sep 1, 2025	1.01	1.01	1.01	1.01	1.01	12.22%	1,790,544
Aug 29, 2025	0.90	0.90	0.90	0.90	0.90	24.14%	2,885,362
Aug 28, 2025	0.73	0.73	0.73	0.73	0.73	-2.68%	223,297
Aug 27, 2025	0.75	0.75	0.75	0.75	0.75	4.20%	795,001
Aug 26, 2025	0.72	0.72	0.72	0.72	0.72	2.88%	383,806
Aug 25, 2025	0.70	0.70	0.70	0.70	0.70	-17.75%	1,480,035
Aug 22, 2025	0.85	0.85	0.85	0.85	0.85	-13.78%	1,672,895
Aug 21, 2025	0.98	0.98	0.98	0.98	0.98	3.16%	374,647
Aug 20, 2025	0.95	0.95	0.95	0.95	0.95	2.15%	41,900
Aug 19, 2025	0.93	0.93	0.93	0.93	0.93	-2.11%	185,051
Aug 18, 2025	0.95	0.95	0.95	0.95	0.95	-2.56%	235,511
Aug 15, 2025	0.98	0.98	0.98	0.98	0.98	3.17%	211,701
Aug 14, 2025	0.95	0.95	0.95	0.95	0.95	-	393,139
Aug 13, 2025	0.95	0.95	0.95	0.95	0.95	-0.53%	157,643
Aug 12, 2025	0.95	0.95	0.95	0.95	0.95	-4.04%	133,000
Aug 11, 2025	0.99	0.99	0.99	0.99	0.99	0.51%	204,137
Aug 8, 2025	0.99	0.99	0.99	0.99	0.99	-1.50%	274,731
Aug 7, 2025	1.00	1.00	1.00	1.00	1.00	-2.91%	1,309,590
Aug 6, 2025	1.03	1.03	1.03	1.03	1.03	-0.96%	2,175,686
Aug 5, 2025	1.04	1.04	1.04	1.04	1.04	5.05%	1,435,596
Aug 4, 2025	0.99	0.99	0.99	0.99	0.99	9.39%	765,541
Aug 1, 2025	0.91	0.91	0.91	0.91	0.91	4.02%	344,056
Jul 31, 2025	0.87	0.87	0.87	0.87	0.87	9.43%	1,313,810
Jul 30, 2025	0.80	0.80	0.80	0.80	0.80	-2.45%	219,144
Jul 29, 2025	0.82	0.82	0.82	0.82	0.82	-3.55%	679,774
Jul 28, 2025	0.85	0.85	0.85	0.85	0.85	1.81%	73,278
Jul 25, 2025	0.83	0.83	0.83	0.83	0.83	-4.05%	127,552
Jul 24, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	66,850
Jul 23, 2025	0.86	0.86	0.86	0.86	0.86	1.18%	104,035
Jul 22, 2025	0.85	0.85	0.85	0.85	0.85	-7.10%	359,880
Jul 21, 2025	0.92	0.92	0.92	0.92	0.92	3.98%	240,493
Jul 18, 2025	0.88	0.88	0.88	0.88	0.88	-	104,911
Jul 17, 2025	0.88	0.88	0.88	0.88	0.88	-0.56%	199,796
Jul 16, 2025	0.89	0.89	0.89	0.89	0.89	-2.75%	170,430
Jul 15, 2025	0.91	0.91	0.91	0.91	0.91	-	409,336
Jul 14, 2025	0.91	0.91	0.91	0.91	0.91	-5.21%	258,267
Jul 11, 2025	0.96	0.96	0.96	0.96	0.96	7.87%	1,307,521
Jul 10, 2025	0.89	0.89	0.89	0.89	0.89	-7.77%	411,112
Jul 9, 2025	0.97	0.97	0.97	0.97	0.97	0.52%	141,544
Jul 8, 2025	0.96	0.96	0.96	0.96	0.96	2.67%	92,488
Jul 7, 2025	0.94	0.94	0.94	0.94	0.94	-	391,392