NGM:TANGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.52	0.52	0.52	0.52	0.52	10.64%	29,068
Nov 6, 2025	0.47	0.47	0.47	0.47	0.47	2.62%	56,639
Nov 5, 2025	0.46	0.46	0.46	0.46	0.46	-17.48%	337,465
Nov 4, 2025	0.56	0.56	0.56	0.56	0.56	-4.31%	255,884
Nov 3, 2025	0.58	0.58	0.58	0.58	0.58	-4.92%	205,261
Oct 31, 2025	0.61	0.61	0.61	0.61	0.61	-2.40%	66,524
Oct 30, 2025	0.63	0.63	0.63	0.63	0.63	-	74,749
Oct 29, 2025	0.63	0.63	0.63	0.63	0.63	2.46%	155,016
Oct 28, 2025	0.61	0.61	0.61	0.61	0.61	-	225,007
Oct 27, 2025	0.61	0.61	0.61	0.61	0.61	-8.27%	333,755
Oct 24, 2025	0.67	0.67	0.67	0.67	0.67	6.40%	144,748
Oct 23, 2025	0.63	0.63	0.63	0.63	0.63	-	70,806
Oct 22, 2025	0.63	0.63	0.63	0.63	0.63	2.46%	60,515
Oct 21, 2025	0.61	0.61	0.61	0.61	0.61	5.17%	56,004
Oct 20, 2025	0.58	0.58	0.58	0.58	0.58	-4.92%	142,557
Oct 17, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	114,963
Oct 16, 2025	0.62	0.62	0.62	0.62	0.62	-5.38%	121,268
Oct 15, 2025	0.65	0.65	0.65	0.65	0.65	4.84%	307,399
Oct 14, 2025	0.62	0.62	0.62	0.62	0.62	-0.80%	137,374
Oct 13, 2025	0.63	0.63	0.63	0.63	0.63	-10.07%	331,888
Oct 10, 2025	0.70	0.70	0.70	0.70	0.70	-2.11%	216,478
Oct 9, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	43,728
Oct 8, 2025	0.72	0.72	0.72	0.72	0.72	-	138,313
Oct 7, 2025	0.72	0.72	0.72	0.72	0.72	-4.00%	496,617
Oct 6, 2025	0.75	0.75	0.75	0.75	0.75	-6.83%	579,764
Oct 3, 2025	0.81	0.81	0.81	0.81	0.81	3.87%	308,406
Oct 2, 2025	0.78	0.78	0.78	0.78	0.78	-3.73%	226,608
Oct 1, 2025	0.81	0.81	0.81	0.81	0.81	2.55%	23,069
Sep 30, 2025	0.79	0.79	0.79	0.79	0.79	-	141,121
Sep 29, 2025	0.79	0.79	0.79	0.79	0.79	-4.85%	26,374
Sep 26, 2025	0.83	0.83	0.83	0.83	0.83	1.85%	146,315
Sep 25, 2025	0.81	0.81	0.81	0.81	0.81	1.25%	91,864
Sep 24, 2025	0.80	0.80	0.80	0.80	0.80	-	123,522
Sep 23, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	68,613
Sep 22, 2025	0.81	0.81	0.81	0.81	0.81	-6.94%	65,871
Sep 19, 2025	0.87	0.87	0.87	0.87	0.87	8.12%	519,521
Sep 18, 2025	0.80	0.80	0.80	0.80	0.80	-4.19%	108,548
Sep 17, 2025	0.84	0.84	0.84	0.84	0.84	4.37%	61,832
Sep 16, 2025	0.80	0.80	0.80	0.80	0.80	-3.03%	150,801
Sep 15, 2025	0.83	0.83	0.83	0.83	0.83	-	44,153
Sep 12, 2025	0.83	0.83	0.83	0.83	0.83	-	221,786
Sep 11, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	301,739
Sep 10, 2025	0.83	0.83	0.83	0.83	0.83	-3.49%	612,231
Sep 9, 2025	0.86	0.86	0.86	0.86	0.86	8.18%	582,439
Sep 8, 2025	0.80	0.80	0.80	0.80	0.80	-6.47%	510,919
Sep 5, 2025	0.85	0.85	0.85	0.85	0.85	-	283,060
Sep 4, 2025	0.85	0.85	0.85	0.85	0.85	-7.61%	222,546
Sep 3, 2025	0.92	0.92	0.92	0.92	0.92	-	468,250
Sep 2, 2025	0.92	0.92	0.92	0.92	0.92	-8.91%	659,707
Sep 1, 2025	1.01	1.01	1.01	1.01	1.01	12.22%	1,790,544