NGM:TANGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	4.55%	292,094
Jan 8, 2026	0.31	0.31	0.31	0.31	0.31	-4.35%	115,720
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	34.17%	1,444,455
Jan 5, 2026	0.24	0.24	0.24	0.24	0.24	-10.45%	30,437
Jan 2, 2026	0.27	0.27	0.27	0.27	0.27	14.53%	191,740
Dec 30, 2025	0.23	0.23	0.23	0.23	0.23	-5.65%	279,175
Dec 29, 2025	0.25	0.25	0.25	0.25	0.25	-3.88%	68,880
Dec 23, 2025	0.26	0.26	0.26	0.26	0.26	11.21%	116,910
Dec 22, 2025	0.23	0.23	0.23	0.23	0.23	4.50%	198,460
Dec 19, 2025	0.22	0.22	0.22	0.22	0.22	-3.48%	79,671
Dec 18, 2025	0.23	0.23	0.23	0.23	0.23	-3.36%	38,000
Dec 17, 2025	0.24	0.24	0.24	0.24	0.24	-4.80%	205,278
Dec 16, 2025	0.25	0.25	0.25	0.25	0.25	4.17%	1,068,720
Dec 15, 2025	0.24	0.24	0.24	0.24	0.24	-4.00%	545,072
Dec 12, 2025	0.25	0.25	0.25	0.25	0.25	-13.19%	404,176
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	-5.26%	314,678
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-5.00%	131,706
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	2.56%	61,289
Dec 8, 2025	0.31	0.31	0.31	0.31	0.31	-7.69%	131,728
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	6.96%	379,929
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	0.64%	155,637
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	-	165,034
Dec 2, 2025	0.31	0.31	0.31	0.31	0.31	-5.99%	123,159
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	0.60%	56,695
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	-4.05%	12,138
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	-	158,760
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-8.47%	69,686
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	173,721
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	-2.59%	28,853
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	-11.87%	29,796
Nov 20, 2025	0.44	0.44	0.44	0.44	0.44	6.83%	137,989
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	59,175
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-8.04%	33,280
Nov 17, 2025	0.45	0.45	0.45	0.45	0.45	-1.75%	60,946
Nov 14, 2025	0.46	0.46	0.46	0.46	0.46	11.76%	96,665
Nov 13, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	59,346
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	5.24%	96,438
Nov 11, 2025	0.38	0.38	0.38	0.38	0.38	3.24%	318,288
Nov 10, 2025	0.37	0.37	0.37	0.37	0.37	-28.85%	583,273
Nov 7, 2025	0.52	0.52	0.52	0.52	0.52	10.64%	29,068
Nov 6, 2025	0.47	0.47	0.47	0.47	0.47	2.62%	56,639
Nov 5, 2025	0.46	0.46	0.46	0.46	0.46	-17.48%	337,465
Nov 4, 2025	0.56	0.56	0.56	0.56	0.56	-4.31%	255,884
Nov 3, 2025	0.58	0.58	0.58	0.58	0.58	-4.92%	205,261
Oct 31, 2025	0.61	0.61	0.61	0.61	0.61	-2.40%	66,524
Oct 30, 2025	0.63	0.63	0.63	0.63	0.63	-	74,749
Oct 29, 2025	0.63	0.63	0.63	0.63	0.63	2.46%	155,016
Oct 28, 2025	0.61	0.61	0.61	0.61	0.61	-	225,007
Oct 27, 2025	0.61	0.61	0.61	0.61	0.61	-8.27%	333,755
Oct 24, 2025	0.67	0.67	0.67	0.67	0.67	6.40%	144,748