ASO Savings and Loans Plc (NGX:ASOSAVINGS)
Nigeria · Delayed Price · Currency is NGN 1.070
0.00 (0.00%)
At close: Nov 24, 2025
ASO Savings and Loans Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Nov 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Nov 20, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Nov 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Nov 18, 2025 | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | 3.88% | 5,262,202 |
| Nov 17, 2025 | 1.11 | 1.13 | 1.03 | 1.03 | 1.03 | - | 20,022,490 |
| Nov 14, 2025 | 0.99 | 1.03 | 0.98 | 1.03 | 1.03 | 9.57% | 12,784,930 |
| Nov 13, 2025 | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | 9.30% | 11,263,690 |
| Nov 12, 2025 | 0.99 | 0.99 | 0.85 | 0.86 | 0.86 | -4.44% | 33,000,990 |
| Nov 11, 2025 | 0.99 | 1.01 | 0.90 | 0.90 | 0.90 | -9.09% | 12,022,200 |
| Nov 10, 2025 | 0.90 | 0.99 | 0.90 | 0.99 | 0.99 | 10.00% | 14,768,120 |
| Nov 7, 2025 | 0.90 | 0.90 | 0.85 | 0.90 | 0.90 | -4.26% | 16,155,890 |
| Nov 6, 2025 | 1.00 | 1.00 | 0.87 | 0.94 | 0.94 | -2.08% | 13,270,810 |
| Nov 5, 2025 | 1.09 | 1.09 | 0.96 | 0.96 | 0.96 | -9.43% | 21,865,660 |
| Nov 4, 2025 | 1.11 | 1.11 | 0.97 | 1.06 | 1.06 | -0.93% | 111,950,400 |
| Nov 3, 2025 | 1.13 | 1.13 | 1.00 | 1.07 | 1.07 | 3.88% | 108,946,400 |
| Oct 31, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 9.57% | 20,034,740 |
| Oct 30, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 9.30% | 75,382,510 |
| Oct 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 8.86% | 5,352,092 |
| Oct 28, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 9.72% | 5,293,800 |
| Oct 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 9.09% | 4,358,555 |
| Oct 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 10.00% | 604,000 |
| Oct 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 11,300,150 |
| Oct 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 10.00% | 14,676,330 |
| Oct 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |