C & I Leasing Plc (NGX:CILEASING)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
6.10
+0.10 (1.67%)
At close: Oct 29, 2025

C & I Leasing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.006.106.006.106.101.67%1,818,672
Oct 28, 20255.656.135.586.006.00-3.23%3,581,004
Oct 27, 20256.216.216.206.206.20-0.16%1,558,653
Oct 24, 20256.306.306.216.216.21-1,278,962
Oct 23, 20256.216.216.216.216.21-330,435
Oct 22, 20256.206.216.206.216.21-1.43%1,028,380
Oct 21, 20256.256.306.256.306.302.94%505,003
Oct 20, 20256.126.126.126.126.121.16%745,881
Oct 17, 20256.056.056.056.056.05-173,231
Oct 16, 20256.066.066.056.056.05-2,861,643
Oct 15, 20256.056.056.056.056.05-57,450
Oct 14, 20256.056.056.056.056.05-262,907
Oct 13, 20256.056.056.056.056.05-604,377
Oct 10, 20256.056.056.056.056.05-1,066,136
Oct 9, 20256.076.076.056.056.05-812,070
Oct 8, 20256.056.056.056.056.05-284,575
Oct 7, 20256.086.086.056.056.050.83%1,187,103
Oct 6, 20256.006.006.006.006.00-3.23%1,310,428
Oct 3, 20256.206.206.206.206.20-900,648
Oct 2, 20256.106.206.106.206.20-1.12%1,646,998
Sep 30, 20256.076.276.076.276.27-650,558
Sep 29, 20256.276.276.276.276.27-111,442
Sep 26, 20256.276.276.276.276.27-248,211
Sep 25, 20256.286.286.276.276.27-471,063
Sep 24, 20256.276.276.276.276.27-694,565
Sep 23, 20256.276.276.276.276.27-193,852
Sep 22, 20256.276.276.276.276.27-761,372
Sep 19, 20256.276.276.276.276.27-5.00%545,528
Sep 18, 20256.606.606.606.606.60-219,907
Sep 17, 20256.606.606.606.606.60-5.17%282,015
Sep 16, 20256.966.966.966.966.96-475,349
Sep 15, 20256.606.966.606.966.965.45%1,218,669
Sep 12, 20256.606.606.606.606.60-751,817
Sep 11, 20256.506.606.506.606.6010.00%1,539,809
Sep 10, 20256.156.156.006.006.00-7.69%1,249,780
Sep 9, 20256.506.506.506.506.50-711,497
Sep 8, 20256.506.506.506.506.50-1,144,020
Sep 4, 20256.506.506.506.506.50-377,528
Sep 3, 20256.506.506.506.506.50-578,453
Sep 2, 20256.506.506.506.506.50-5.80%1,070,968
Sep 1, 20256.906.906.906.906.90-348,438
Aug 29, 20256.906.906.906.906.90-136,055
Aug 28, 20256.906.906.906.906.90-1.43%1,573,355
Aug 27, 20257.007.007.007.007.001.45%825,282
Aug 26, 20256.906.906.906.906.90-468,227
Aug 25, 20256.906.906.906.906.900.73%404,486
Aug 22, 20256.856.856.856.856.850.59%551,527
Aug 21, 20256.816.816.816.816.81-4.76%808,744
Aug 20, 20257.157.157.157.157.15-4.67%432,100
Aug 19, 20257.507.777.507.507.501.35%1,336,253