Dangote Cement Plc (NGX:DANGCEM)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
665.00
0.00 (0.00%)
At close: Oct 27, 2025

Dangote Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025665.00665.00665.00665.00665.00-2,524,101
Oct 24, 2025665.00665.00665.00665.00665.002.42%1,205,009
Oct 23, 2025640.00649.30640.00649.30649.301.61%886,818
Oct 22, 2025639.00639.00639.00639.00639.006.50%847,591
Oct 21, 2025645.50656.00600.00600.00600.00-3,399,243
Oct 20, 2025600.00600.00600.00600.00600.00-3,363,346
Oct 17, 2025600.00600.00600.00600.00600.000.03%4,397,724
Oct 16, 2025599.80599.80599.80599.80599.802.42%1,695,597
Oct 15, 2025585.60585.60585.60585.60585.60-336,904
Oct 14, 2025585.30585.60585.30585.60585.600.10%4,009,106
Oct 13, 2025585.00585.00585.00585.00585.001.74%1,362,278
Oct 10, 2025575.00575.00575.00575.00575.006.48%2,023,515
Oct 9, 2025540.00540.00540.00540.00540.001.89%20,923,980
Oct 8, 2025530.00530.00530.00530.00530.00-482,675
Oct 7, 2025527.00530.00527.00530.00530.000.93%2,980,963
Oct 6, 2025525.10525.10525.10525.10525.10-459,902
Oct 3, 2025525.10525.10525.10525.10525.10-314,521
Oct 2, 2025525.10525.10525.10525.10525.10-181,539
Sep 30, 2025525.10525.10525.10525.10525.10-83,990
Sep 29, 2025525.10525.10525.10525.10525.10-158,529
Sep 26, 2025525.10525.10525.10525.10525.101.72%928,468
Sep 25, 2025516.20516.20516.20516.20516.20-288,634
Sep 24, 2025516.20516.20516.20516.20516.20-284,528
Sep 23, 2025516.20516.20516.20516.20516.20-105,606
Sep 22, 2025516.20516.20516.20516.20516.20-204,105
Sep 19, 2025516.20516.20516.20516.20516.20-551,027
Sep 18, 2025516.20516.20516.20516.20516.20-149,983
Sep 17, 2025516.00516.20516.00516.20516.200.98%3,014,920
Sep 16, 2025511.20511.20511.20511.20511.20-410,810
Sep 15, 2025511.20511.20511.20511.20511.20-389,754
Sep 12, 2025511.20511.20511.20511.20511.20-3.18%1,048,432
Sep 11, 2025528.00528.00528.00528.00528.00-809,944
Sep 10, 2025528.00528.00528.00528.00528.001.50%1,332,690
Sep 9, 2025520.20520.20520.20520.20520.20-93,299
Sep 8, 2025520.20520.20520.20520.20520.20-124,077
Sep 4, 2025520.20520.20520.20520.20520.20-198,458
Sep 3, 2025520.20520.20520.20520.20520.20-1,474,470
Sep 2, 2025520.20520.20520.20520.20520.20-710,831
Sep 1, 2025520.20520.20520.20520.20520.20-181,766
Aug 29, 2025520.20520.20520.20520.20520.20-187,334
Aug 28, 2025520.20520.20520.20520.20520.200.04%799,322
Aug 27, 2025520.00520.00520.00520.00520.00-317,171
Aug 26, 2025520.00520.00520.00520.00520.00-306,275
Aug 25, 2025520.00520.00520.00520.00520.00-111,455
Aug 22, 2025520.00520.00520.00520.00520.00-311,106
Aug 21, 2025520.00520.00520.00520.00520.00-756,442
Aug 20, 2025520.00520.00520.00520.00520.00-565,380
Aug 19, 2025520.00520.00520.00520.00520.00-9.88%2,598,862
Aug 18, 2025577.00577.00577.00577.00577.00-459,204
Aug 15, 2025577.00577.00577.00577.00577.00-133,368