Ellah Lakes Plc (NGX:ELLAHLAKES)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
13.90
-0.80 (-5.44%)
At close: Oct 8, 2025

Ellah Lakes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202514.5014.7013.6513.9013.90-5.44%21,367,040
Oct 7, 202515.9715.9714.4014.7014.70-0.74%39,488,350
Oct 6, 202514.8114.8113.5114.8114.819.95%80,067,190
Oct 3, 202512.2513.4712.0013.4713.479.96%25,949,310
Oct 2, 202512.3012.3512.0112.2512.25-0.41%7,799,491
Sep 30, 202511.7012.3511.7012.3012.306.03%7,868,709
Sep 29, 202512.4912.5011.2511.6011.60-7.20%24,461,640
Sep 26, 202512.3012.5011.8112.5012.501.21%4,548,410
Sep 25, 202512.8112.8112.3512.3512.35-3,547,975
Sep 24, 202512.3512.3512.3512.3512.35-1.20%6,375,405
Sep 23, 202512.8512.8512.5012.5012.50-2.72%4,711,005
Sep 22, 202512.9513.0012.8512.8512.85-1.15%3,583,183
Sep 19, 202513.0513.1512.9813.0013.00-0.38%8,737,751
Sep 18, 202513.5013.5013.0513.0513.05-2.61%4,430,058
Sep 17, 202513.3513.4013.2513.4013.400.37%3,476,408
Sep 16, 202513.3513.3513.3513.3513.35-1.48%17,781,070
Sep 15, 202513.3313.5513.3213.5513.55-4,362,430
Sep 12, 202514.0014.1513.5513.5513.551.12%3,710,668
Sep 11, 202514.1014.2513.4013.4013.40-4.29%5,997,609
Sep 10, 202513.0314.0513.0314.0014.007.53%7,711,774
Sep 9, 202514.0014.3013.0013.0213.02-8.76%21,951,840
Sep 8, 202513.9914.2713.5014.2714.279.94%20,222,280
Sep 4, 202511.8212.9811.8212.9812.9810.00%11,856,620
Sep 3, 202511.0012.5610.2911.8011.803.24%14,807,670
Sep 2, 202512.0012.0011.4311.4311.43-9.93%20,535,730
Sep 1, 202513.5213.9912.6912.6912.69-10.00%16,280,360
Aug 29, 202513.6814.1013.6814.1014.103.07%6,114,795
Aug 28, 202514.9014.9013.5013.6813.68-8.49%11,647,410
Aug 27, 202514.9514.9514.9514.9514.95-2.29%10,569,670
Aug 26, 202515.9515.9515.3015.3015.30-3.16%9,406,396
Aug 25, 202516.0016.1415.8015.8015.801.94%11,054,960
Aug 22, 202514.9916.0014.9915.5015.500.65%5,698,251
Aug 21, 202515.3015.9515.1215.4015.403.36%9,268,086
Aug 20, 202517.0017.3014.9014.9014.90-9.81%11,932,580
Aug 19, 202516.0017.3216.0016.5216.524.89%21,881,600
Aug 18, 202515.9015.9714.8815.7515.755.85%16,123,470
Aug 15, 202514.5015.3414.3214.8814.88-6.42%34,236,590
Aug 14, 202519.4219.4215.9015.9015.90-9.97%99,603,550
Aug 13, 202517.6617.6617.6617.6617.669.96%9,888,307
Aug 12, 202516.0616.0616.0516.0616.0610.00%26,256,290
Aug 11, 202513.8014.6013.8014.6014.609.94%32,327,230
Aug 8, 202513.0013.2812.3113.2813.289.93%30,281,570
Aug 7, 202510.9912.0810.9912.0812.089.92%26,516,550
Aug 6, 202510.7011.0010.7010.9910.992.71%17,106,570
Aug 5, 202511.1011.2010.4010.7010.700.47%18,999,160
Aug 4, 202510.0010.6510.0010.6510.659.91%26,640,070
Aug 1, 20259.399.709.209.699.695.21%8,719,696
Jul 31, 20259.809.809.219.219.21-2.02%10,760,100
Jul 30, 20259.829.859.309.409.40-4.08%12,888,340
Jul 29, 20258.909.808.909.809.809.99%26,101,880