Ellah Lakes Plc (NGX:ELLAHLAKES)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
13.00
-0.42 (-3.13%)
At close: Oct 29, 2025

Ellah Lakes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202513.0013.0013.0013.0013.00-3.13%7,144,993
Oct 28, 202513.3113.4213.0013.4213.420.15%27,201,440
Oct 27, 202513.3513.5513.3513.4013.401.52%5,495,603
Oct 24, 202513.3513.3513.2013.2013.201.54%4,507,115
Oct 23, 202512.9013.4712.9013.0013.000.78%10,572,590
Oct 22, 202512.8512.9012.7012.9012.90-2.27%9,657,292
Oct 21, 202513.4313.4313.2013.2013.20-1.86%6,759,666
Oct 20, 202513.2513.4813.2513.4513.450.37%4,852,111
Oct 17, 202513.3013.5013.2013.4013.400.75%7,733,515
Oct 16, 202513.4013.5513.3013.3013.30-6,342,037
Oct 15, 202513.9113.9113.2313.3013.30-4.66%13,510,510
Oct 14, 202514.3514.3813.9513.9513.95-3.46%14,608,280
Oct 13, 202514.5014.5014.2014.4514.450.07%7,127,605
Oct 10, 202514.4814.4814.3314.4414.440.98%11,258,810
Oct 9, 202514.2514.5014.0014.3014.302.88%8,413,841
Oct 8, 202514.5014.7013.6513.9013.90-5.44%21,367,040
Oct 7, 202515.9715.9714.4014.7014.70-0.74%39,488,350
Oct 6, 202514.8114.8113.5114.8114.819.95%80,067,190
Oct 3, 202512.2513.4712.0013.4713.479.96%25,949,310
Oct 2, 202512.3012.3512.0112.2512.25-0.41%7,799,491
Sep 30, 202511.7012.3511.7012.3012.306.03%7,868,709
Sep 29, 202512.4912.5011.2511.6011.60-7.20%24,461,640
Sep 26, 202512.3012.5011.8112.5012.501.21%4,548,410
Sep 25, 202512.8112.8112.3512.3512.35-3,547,975
Sep 24, 202512.3512.3512.3512.3512.35-1.20%6,375,405
Sep 23, 202512.8512.8512.5012.5012.50-2.72%4,711,005
Sep 22, 202512.9513.0012.8512.8512.85-1.15%3,583,183
Sep 19, 202513.0513.1512.9813.0013.00-0.38%8,737,751
Sep 18, 202513.5013.5013.0513.0513.05-2.61%4,430,058
Sep 17, 202513.3513.4013.2513.4013.400.37%3,476,408
Sep 16, 202513.3513.3513.3513.3513.35-1.48%17,781,070
Sep 15, 202513.3313.5513.3213.5513.55-4,362,430
Sep 12, 202514.0014.1513.5513.5513.551.12%3,710,668
Sep 11, 202514.1014.2513.4013.4013.40-4.29%5,997,609
Sep 10, 202513.0314.0513.0314.0014.007.53%7,711,774
Sep 9, 202514.0014.3013.0013.0213.02-8.76%21,951,840
Sep 8, 202513.9914.2713.5014.2714.279.94%20,222,280
Sep 4, 202511.8212.9811.8212.9812.9810.00%11,856,620
Sep 3, 202511.0012.5610.2911.8011.803.24%14,807,670
Sep 2, 202512.0012.0011.4311.4311.43-9.93%20,535,730
Sep 1, 202513.5213.9912.6912.6912.69-10.00%16,280,360
Aug 29, 202513.6814.1013.6814.1014.103.07%6,114,795
Aug 28, 202514.9014.9013.5013.6813.68-8.49%11,647,410
Aug 27, 202514.9514.9514.9514.9514.95-2.29%10,569,670
Aug 26, 202515.9515.9515.3015.3015.30-3.16%9,406,396
Aug 25, 202516.0016.1415.8015.8015.801.94%11,054,960
Aug 22, 202514.9916.0014.9915.5015.500.65%5,698,251
Aug 21, 202515.3015.9515.1215.4015.403.36%9,268,086
Aug 20, 202517.0017.3014.9014.9014.90-9.81%11,932,580
Aug 19, 202516.0017.3216.0016.5216.524.89%21,881,600