Eterna Plc (NGX:ETERNA)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
40.00
-3.50 (-8.05%)
At close: Oct 29, 2025

Eterna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202540.0040.0040.0040.0040.00-8.05%509,446
Oct 28, 202543.5043.5043.5043.5043.50-1,088,487
Oct 27, 202543.5043.5043.5043.5043.508.75%912,397
Oct 24, 202540.0040.0040.0040.0040.00-689,278
Oct 23, 202540.0040.0040.0040.0040.00-396,045
Oct 22, 202540.0040.0040.0040.0040.00-2.44%1,298,816
Oct 21, 202541.0041.0041.0041.0041.00-215,688
Oct 20, 202541.0041.0041.0041.0041.00-562,266
Oct 17, 202541.0041.0041.0041.0041.00-430,438
Oct 16, 202541.0041.0041.0041.0041.00-1,118,663
Oct 15, 202541.0041.0041.0041.0041.00-365,110
Oct 14, 202541.0041.0041.0041.0041.00-1,394,135
Oct 13, 202541.0041.0041.0041.0041.003.27%1,065,575
Oct 10, 202538.0039.7038.0039.7039.70-4.34%878,266
Oct 9, 202541.5041.5041.5041.5041.50-281,618
Oct 8, 202539.0041.5039.0041.5041.506.96%988,570
Oct 7, 202537.5038.8037.5038.8038.803.47%938,428
Oct 6, 202537.0037.5037.0037.5037.501.21%935,882
Oct 3, 202537.0537.0537.0537.0537.05-1,432,123
Oct 2, 202537.0537.0537.0537.0537.059.94%661,205
Sep 30, 202533.7033.7033.7033.7033.709.95%303,296
Sep 29, 202530.6530.6530.6530.6530.659.86%399,568
Sep 26, 202527.9027.9027.9027.9027.90-179,954
Sep 25, 202534.1034.1027.9027.9027.90-10.00%1,198,795
Sep 24, 202531.0031.0031.0031.0031.00-262,492
Sep 23, 202531.0031.0031.0031.0031.00-114,797
Sep 22, 202531.0031.0031.0031.0031.00-303,232
Sep 19, 202531.0031.0031.0031.0031.00-381,565
Sep 18, 202531.0031.0031.0031.0031.00-126,900
Sep 17, 202531.0031.0031.0031.0031.00-219,469
Sep 16, 202531.0031.0031.0031.0031.00-134,636
Sep 15, 202531.0031.0031.0031.0031.00-277,127
Sep 12, 202531.0031.0031.0031.0031.00-209,546
Sep 11, 202531.0031.0031.0031.0031.00-101,451
Sep 10, 202531.0031.0031.0031.0031.00-202,013
Sep 9, 202531.0031.0031.0031.0031.00-151,987
Sep 8, 202531.0031.0031.0031.0031.00-9.36%279,377
Sep 4, 202534.2034.2034.2034.2034.20-25,718
Sep 3, 202534.2034.2034.2034.2034.20-131,514
Sep 2, 202534.2034.2034.2034.2034.20-58,999
Sep 1, 202534.2034.2034.2034.2034.20-10.00%436,889
Aug 29, 202538.0038.0038.0038.0038.00-80,968
Aug 28, 202538.0038.0038.0038.0038.00-58,284
Aug 27, 202538.0038.0038.0038.0038.00-267,820
Aug 26, 202538.0038.0038.0038.0038.00-127,141
Aug 25, 202538.0038.0038.0038.0038.00-64,317
Aug 22, 202538.0038.0038.0038.0038.00-56,795
Aug 21, 202538.0038.0038.0038.0038.00-115,236
Aug 20, 202538.0038.0038.0038.0038.00-258,519
Aug 19, 202538.0038.0038.0038.0038.00-258,833