Flour Mills of Nigeria PLC (NGX:FLOURMILL)
Nigeria · Delayed Price · Currency is NGN 81.80
0.00 (0.00%)
Inactive · Last trade price on Jan 3, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 3, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Jan 2, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Dec 31, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Dec 30, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Dec 27, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Dec 24, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Dec 23, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Dec 20, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Dec 19, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Dec 18, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Dec 17, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Dec 16, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Dec 13, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | 279,480 |
| Dec 12, 2024 | 80.35 | 81.80 | 80.35 | 81.80 | 81.80 | 1.05% | 1,162,819 |
| Dec 11, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - | 795,722 |
| Dec 10, 2024 | 75.00 | 80.95 | 75.00 | 80.95 | 80.95 | -0.67% | 4,234,596 |
| Dec 9, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 549,224 |
| Dec 6, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 713,643 |
| Dec 5, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 183,124 |
| Dec 4, 2024 | 75.00 | 81.90 | 75.00 | 81.50 | 81.50 | - | 1,031,209 |
| Dec 3, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1,215,758 |
| Dec 2, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.49% | 1,108,706 |
| Nov 29, 2024 | 81.00 | 81.10 | 81.00 | 81.10 | 81.10 | -0.12% | 779,521 |
| Nov 28, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | 789,395 |
| Nov 27, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | 794,828 |
| Nov 26, 2024 | 80.45 | 81.20 | 80.45 | 81.20 | 81.20 | 2.14% | 2,774,935 |
| Nov 25, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | 979,420 |
| Nov 22, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | 1,282,092 |
| Nov 21, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | 1,181,867 |
| Nov 20, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.92% | 1,502,734 |
| Nov 19, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | 1,191,031 |
| Nov 18, 2024 | 77.45 | 77.50 | 77.45 | 77.50 | 77.50 | -1.46% | 1,574,678 |
| Nov 15, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 10.00% | 1,000,868 |
| Nov 14, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 10.00% | 2,452,903 |
| Nov 13, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,169,818 |
| Nov 12, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 648,079 |
| Nov 11, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | 15,034,310 |
| Nov 8, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 766,362 |
| Nov 7, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 755,082 |
| Nov 6, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 878,548 |
| Nov 5, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1,183,127 |
| Nov 4, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23% | 598,158 |
| Nov 1, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 595,534 |
| Oct 31, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 134,157 |
| Oct 30, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 759,769 |
| Oct 29, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 314,003 |
| Oct 28, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 249,325 |
| Oct 25, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 95,652 |
| Oct 24, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 315,736 |
| Oct 23, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 80,635 |