FTN Cocoa Processors Plc (NGX:FTNCOCOA)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
5.00
-0.25 (-4.76%)
At close: Oct 29, 2025

FTN Cocoa Processors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.055.205.005.005.00-4.76%3,379,318
Oct 28, 20255.435.435.255.255.25-6.25%3,720,110
Oct 27, 20255.425.605.425.605.60-2,434,959
Oct 24, 20255.605.605.605.605.603.32%1,656,145
Oct 23, 20255.625.625.425.425.42-3.56%2,110,847
Oct 22, 20255.705.825.605.625.62-1.40%3,369,306
Oct 21, 20255.715.715.705.705.70-1.38%2,258,357
Oct 20, 20255.805.805.785.785.781.23%1,350,663
Oct 17, 20255.905.905.715.715.71-3.22%1,687,529
Oct 16, 20255.805.905.805.905.90-1.67%756,066
Oct 15, 20255.806.005.806.006.003.27%1,274,078
Oct 14, 20255.805.815.805.815.810.17%2,229,928
Oct 13, 20255.805.805.805.805.80-980,807
Oct 10, 20256.006.005.805.805.803.57%1,900,405
Oct 9, 20255.855.855.605.605.60-6.67%1,612,070
Oct 8, 20255.906.005.866.006.008.89%1,352,636
Oct 7, 20255.816.125.515.515.51-5.81%5,613,586
Oct 6, 20255.805.855.755.855.850.86%3,013,262
Oct 3, 20255.805.885.805.805.80-0.68%1,988,770
Oct 2, 20256.386.385.845.845.840.69%6,940,181
Sep 30, 20255.855.855.805.805.801.75%1,099,384
Sep 29, 20255.805.805.515.705.70-4.36%1,877,770
Sep 26, 20255.905.965.905.965.969.96%965,968
Sep 25, 20255.435.435.425.425.42-1.81%2,251,285
Sep 24, 20255.525.525.525.525.520.36%1,355,549
Sep 23, 20255.505.505.505.505.50-879,485
Sep 22, 20255.505.995.505.505.50-8.33%2,807,281
Sep 19, 20256.006.006.006.006.00-1,211,495
Sep 18, 20256.206.206.006.006.00-0.33%1,174,805
Sep 17, 20256.006.025.906.026.022.03%4,967,086
Sep 16, 20255.905.905.905.905.90-4.84%1,058,086
Sep 15, 20256.206.206.206.206.20-1,152,691
Sep 12, 20256.206.206.206.206.20-1,358,489
Sep 11, 20256.006.205.986.206.204.38%1,724,562
Sep 10, 20255.945.945.945.945.9410.00%2,078,994
Sep 9, 20255.605.935.375.405.40-9.40%5,953,619
Sep 8, 20256.006.005.965.965.960.17%1,863,763
Sep 4, 20255.955.955.955.955.952.06%1,024,431
Sep 3, 20255.505.835.505.835.83-1.02%1,451,498
Sep 2, 20255.756.005.675.895.89-6.36%4,093,850
Sep 1, 20256.006.295.706.296.29-0.16%2,830,159
Aug 29, 20256.306.306.306.306.30-3.08%2,686,028
Aug 28, 20256.586.586.506.506.50-1,825,651
Aug 27, 20256.506.506.506.506.500.15%2,345,601
Aug 26, 20256.366.806.366.496.49-7.29%4,972,028
Aug 25, 20256.367.256.367.007.006.06%5,472,463
Aug 22, 20256.116.606.116.606.6010.00%2,666,090
Aug 21, 20256.056.295.986.006.00-9.50%4,342,806
Aug 20, 20256.706.706.056.636.63-1.04%6,289,239
Aug 19, 20256.606.906.376.706.70-4.29%5,811,117