Guinness Nigeria Plc (NGX:GUINNESS)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
140.20
0.00 (0.00%)
At close: Aug 22, 2025

Guinness Nigeria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025140.20140.20140.20140.20140.20-92,800
Aug 21, 2025140.20140.20140.20140.20140.20-348,242
Aug 20, 2025140.20140.20140.20140.20140.20-9.98%243,571
Aug 19, 2025155.75155.75155.75155.75155.75-434,855
Aug 18, 2025155.75155.75155.75155.75155.75-213,209
Aug 15, 2025155.75155.75155.75155.75155.75-94,546
Aug 14, 2025155.75155.75155.75155.75155.75-183,634
Aug 13, 2025155.75155.75155.75155.75155.75-165,727
Aug 12, 2025155.75155.75155.75155.75155.75-151,416
Aug 11, 2025155.75155.75155.75155.75155.75-325,657
Aug 8, 2025155.75155.75155.75155.75155.759.99%1,475,933
Aug 7, 2025141.60141.60141.60141.60141.609.98%329,812
Aug 6, 2025128.75128.75128.75128.75128.7510.00%191,231
Aug 5, 2025117.05117.05117.05117.05117.05-80,269
Aug 4, 2025117.05117.05117.05117.05117.05-76,462
Aug 1, 2025117.05117.05117.05117.05117.05-127,532
Jul 31, 2025117.05117.05117.05117.05117.059.96%13,299,920
Jul 30, 2025106.45106.45106.45106.45106.45-40,993
Jul 29, 2025106.45106.45106.45106.45106.45-42,212
Jul 28, 2025106.45106.45106.45106.45106.45-160,745
Jul 25, 2025106.45106.45106.45106.45106.45-55,548
Jul 24, 2025106.45106.45106.45106.45106.459.97%120,138
Jul 23, 202596.8096.8096.8096.8096.80-134,720
Jul 22, 202596.8096.8096.8096.8096.80-213,878
Jul 21, 202596.8096.8096.8096.8096.80-97,426
Jul 18, 202596.8096.8096.8096.8096.80-171,971
Jul 17, 202596.8096.8096.8096.8096.80-154,690
Jul 16, 202596.8096.8096.8096.8096.80-88,376
Jul 14, 202596.8096.8096.8096.8096.80-245,117
Jul 11, 202596.8096.8096.8096.8096.8010.00%315,617
Jul 10, 202588.0088.0088.0088.0088.00-138,244
Jul 9, 202588.0088.0088.0088.0088.00-161,113
Jul 8, 202588.0088.0088.0088.0088.00-361,907
Jul 7, 202588.0088.0088.0088.0088.00-72,781
Jul 4, 202588.0088.0088.0088.0088.00-84,319
Jul 3, 202588.0088.0088.0088.0088.00-284,873
Jul 2, 202588.0088.0088.0088.0088.00-84,196
Jul 1, 202588.0088.0088.0088.0088.00-42,739
Jun 30, 202588.0088.0088.0088.0088.00-174,734
Jun 27, 202588.0088.0088.0088.0088.00-114,924
Jun 26, 202588.0088.0088.0088.0088.00-2.22%855,193
Jun 25, 202590.0090.0090.0090.0090.00-166,738
Jun 24, 202590.0090.0090.0090.0090.00-259,639
Jun 23, 202590.0090.0090.0090.0090.00-191,669
Jun 20, 202590.0090.0090.0090.0090.00-23,475
Jun 19, 202590.0090.0090.0090.0090.00-299,595
Jun 18, 202590.0090.0090.0090.0090.00-32,678
Jun 17, 202590.0090.0090.0090.0090.00-37,309
Jun 16, 202590.0090.0090.0090.0090.00-137,990
Jun 13, 202590.0090.0090.0090.0090.00-222,369