Guinness Nigeria Plc (NGX:GUINNESS)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
174.00
-9.75 (-5.31%)
At close: Oct 29, 2025

Guinness Nigeria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025183.75183.75183.75183.75183.75-340,445
Oct 27, 2025183.75183.75183.75183.75183.75-238,392
Oct 24, 2025183.75183.75183.75183.75183.75-145,990
Oct 23, 2025183.75183.75183.75183.75183.75-363,095
Oct 22, 2025183.75183.75183.75183.75183.75-225,722
Oct 21, 2025183.75183.75183.75183.75183.75-183,422
Oct 20, 2025183.75183.75183.75183.75183.75-233,734
Oct 17, 2025183.75183.75183.75183.75183.75-41,915
Oct 16, 2025183.75183.75183.75183.75183.75-150,439
Oct 15, 2025183.75183.75183.75183.75183.75-151,424
Oct 14, 2025183.75183.75183.75183.75183.75-176,621
Oct 13, 2025183.75183.75183.75183.75183.75-523,415
Oct 10, 2025183.75183.75183.75183.75183.75-278,989
Oct 9, 2025183.75183.75183.75183.75183.75-171,661
Oct 8, 2025183.75183.75183.75183.75183.75-38,723
Oct 7, 2025183.75183.75183.75183.75183.75-197,257
Oct 6, 2025183.75183.75183.75183.75183.75-53,632
Oct 3, 2025183.75183.75183.75183.75183.75-147,325
Oct 2, 2025182.75183.75182.75183.75183.75-0.08%616,042
Sep 30, 2025183.90183.90183.90183.90183.90-58,864
Sep 29, 2025183.90183.90183.90183.90183.90-388,638
Sep 26, 2025183.90183.90183.90183.90183.90-506,817
Sep 25, 2025183.90183.90183.90183.90183.90-219,596
Sep 24, 2025183.90183.90183.90183.90183.90-592,131
Sep 23, 2025183.90183.90183.90183.90183.90-514,858
Sep 22, 2025183.90183.90183.90183.90183.90-254,169
Sep 19, 2025183.90183.90183.90183.90183.904.49%437,510
Sep 18, 2025176.00176.00176.00176.00176.0010.00%412,919
Sep 17, 2025160.00160.00160.00160.00160.004.64%1,304,137
Sep 16, 2025152.90152.90152.90152.90152.906.92%3,810,527
Sep 15, 2025143.00143.00143.00143.00143.00-67,860
Sep 12, 2025143.00143.00143.00143.00143.00-94,649
Sep 11, 2025141.90143.00141.90143.00143.0010.00%8,673,202
Sep 10, 2025130.00130.00130.00130.00130.00-392,711
Sep 9, 2025130.00130.00130.00130.00130.00-232,041
Sep 8, 2025130.00130.00130.00130.00130.00-436,394
Sep 4, 2025130.00130.00130.00130.00130.00-213,783
Sep 3, 2025130.00130.00130.00130.00130.00-358,753
Sep 2, 2025130.00130.00130.00130.00130.00-350,466
Sep 1, 2025130.00130.00130.00130.00130.00-44,962
Aug 29, 2025130.00130.00130.00130.00130.00-526,885
Aug 28, 2025130.00130.00130.00130.00130.00-298,427
Aug 27, 2025130.00130.00130.00130.00130.00-7.28%462,249
Aug 26, 2025140.20140.20140.20140.20140.20-191,526
Aug 25, 2025140.20140.20140.20140.20140.20-105,312
Aug 22, 2025140.20140.20140.20140.20140.20-92,800
Aug 21, 2025140.20140.20140.20140.20140.20-348,242
Aug 20, 2025140.20140.20140.20140.20140.20-9.98%243,571
Aug 19, 2025155.75155.75155.75155.75155.75-434,855
Aug 18, 2025155.75155.75155.75155.75155.75-213,209