Livestock Feeds Plc (NGX:LIVESTOCK)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
7.95
+0.55 (7.43%)
At close: Oct 8, 2025

Livestock Feeds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20257.507.957.507.957.957.43%1,430,750
Oct 7, 20258.058.057.407.407.40-7.50%2,185,518
Oct 6, 20257.408.157.408.008.001.27%1,865,954
Oct 3, 20257.907.907.907.907.908.22%745,239
Oct 2, 20257.307.307.307.307.30-3.95%1,124,916
Sep 30, 20257.607.607.607.607.60-261,160
Sep 29, 20257.607.607.607.607.60-510,964
Sep 26, 20257.607.607.607.607.60-2.56%583,741
Sep 25, 20257.807.807.807.807.80-516,087
Sep 24, 20257.807.807.807.807.80-188,106
Sep 23, 20257.807.807.807.807.80-1.27%414,218
Sep 22, 20257.907.907.907.907.90-518,016
Sep 19, 20257.957.957.907.907.90-869,695
Sep 18, 20257.907.907.907.907.90-379,888
Sep 17, 20257.907.907.907.907.90-586,768
Sep 16, 20257.907.907.907.907.90-280,477
Sep 15, 20257.907.907.907.907.90-753,868
Sep 12, 20257.907.907.907.907.900.64%574,059
Sep 11, 20257.907.907.857.857.85-1.88%920,382
Sep 10, 20258.008.008.008.008.008.11%2,317,700
Sep 9, 20257.407.407.407.407.40-1,720,203
Sep 8, 20257.757.757.407.407.40-4.52%1,542,114
Sep 4, 20257.757.757.757.757.75-518,335
Sep 3, 20257.757.757.757.757.75-1,793,292
Sep 2, 20257.307.757.307.757.75-3.13%1,370,383
Sep 1, 20257.758.007.758.008.00-1,435,514
Aug 29, 20258.008.008.008.008.00-613,022
Aug 28, 20257.758.007.758.008.00-1,334,436
Aug 27, 20258.008.008.008.008.00-919,189
Aug 26, 20258.008.008.008.008.00-389,225
Aug 25, 20258.008.008.008.008.00-995,723
Aug 22, 20257.758.007.708.008.00-2,174,244
Aug 21, 20258.058.058.008.008.00-0.62%777,185
Aug 20, 20258.108.108.008.058.05-1.23%1,616,063
Aug 19, 20258.108.158.108.158.151.24%941,217
Aug 18, 20258.058.058.058.058.05-4.73%1,090,099
Aug 15, 20258.308.458.258.458.454.32%2,841,605
Aug 14, 20258.558.558.108.108.10-9.50%11,254,040
Aug 13, 20258.608.958.508.958.955.92%6,503,661
Aug 12, 20258.408.458.408.458.45-5.06%4,091,087
Aug 11, 20258.359.008.358.908.90-3,895,529
Aug 8, 20259.009.258.808.908.90-1.11%3,877,289
Aug 7, 20259.009.009.009.009.001.12%1,761,579
Aug 6, 20258.158.907.958.908.909.88%23,176,830
Aug 5, 20258.108.458.008.108.10-9,910,141
Aug 4, 20257.908.457.908.108.100.62%9,787,635
Aug 1, 20258.058.158.058.058.050.63%3,521,172
Jul 31, 20258.108.108.008.008.00-1.84%5,985,201
Jul 30, 20258.308.608.158.158.15-1.81%5,896,523
Jul 29, 20258.108.708.108.308.302.47%6,338,822