Livestock Feeds Plc (NGX:LIVESTOCK)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
7.20
-0.60 (-7.69%)
At close: Oct 28, 2025

Livestock Feeds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20257.307.307.107.207.20-7.69%2,959,493
Oct 27, 20257.807.807.807.807.804.00%909,218
Oct 24, 20257.507.507.507.507.50-222,897
Oct 23, 20257.507.507.507.507.50-5.06%927,368
Oct 22, 20257.907.907.907.907.90-169,499
Oct 21, 20257.907.907.907.907.90-543,561
Oct 20, 20257.907.907.907.907.90-371,038
Oct 17, 20257.907.907.907.907.90-387,804
Oct 16, 20257.907.907.907.907.905.33%3,403,288
Oct 15, 20257.507.507.507.507.50-373,303
Oct 14, 20257.907.907.507.507.50-5.66%1,595,572
Oct 13, 20257.957.957.957.957.95-1,020,906
Oct 10, 20257.957.957.957.957.95-442,609
Oct 9, 20257.957.957.957.957.95-601,678
Oct 8, 20257.507.957.507.957.957.43%1,430,750
Oct 7, 20258.058.057.407.407.40-7.50%2,185,518
Oct 6, 20257.408.157.408.008.001.27%1,865,954
Oct 3, 20257.907.907.907.907.908.22%745,239
Oct 2, 20257.307.307.307.307.30-3.95%1,124,916
Sep 30, 20257.607.607.607.607.60-261,160
Sep 29, 20257.607.607.607.607.60-510,964
Sep 26, 20257.607.607.607.607.60-2.56%583,741
Sep 25, 20257.807.807.807.807.80-516,087
Sep 24, 20257.807.807.807.807.80-188,106
Sep 23, 20257.807.807.807.807.80-1.27%414,218
Sep 22, 20257.907.907.907.907.90-518,016
Sep 19, 20257.957.957.907.907.90-869,695
Sep 18, 20257.907.907.907.907.90-379,888
Sep 17, 20257.907.907.907.907.90-586,768
Sep 16, 20257.907.907.907.907.90-280,477
Sep 15, 20257.907.907.907.907.90-753,868
Sep 12, 20257.907.907.907.907.900.64%574,059
Sep 11, 20257.907.907.857.857.85-1.88%920,382
Sep 10, 20258.008.008.008.008.008.11%2,317,700
Sep 9, 20257.407.407.407.407.40-1,720,203
Sep 8, 20257.757.757.407.407.40-4.52%1,542,114
Sep 4, 20257.757.757.757.757.75-518,335
Sep 3, 20257.757.757.757.757.75-1,793,292
Sep 2, 20257.307.757.307.757.75-3.13%1,370,383
Sep 1, 20257.758.007.758.008.00-1,435,514
Aug 29, 20258.008.008.008.008.00-613,022
Aug 28, 20257.758.007.758.008.00-1,334,436
Aug 27, 20258.008.008.008.008.00-919,189
Aug 26, 20258.008.008.008.008.00-389,225
Aug 25, 20258.008.008.008.008.00-995,723
Aug 22, 20257.758.007.708.008.00-2,174,244
Aug 21, 20258.058.058.008.008.00-0.62%777,185
Aug 20, 20258.108.108.008.058.05-1.23%1,616,063
Aug 19, 20258.108.158.108.158.151.24%941,217
Aug 18, 20258.058.058.058.058.05-4.73%1,090,099