Northern Nigeria Flour Mills Plc (NGX:NNFM)
Nigeria · Delayed Price · Currency is NGN 86.70
0.00 (0.00%)
At close: Sep 4, 2025
NGX:NNFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - | 9,389 |
| Sep 3, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - | 37,049 |
| Sep 2, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - | 30,619 |
| Sep 1, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - | 31,253 |
| Aug 29, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - | 33,197 |
| Aug 28, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.46% | 770,072 |
| Aug 27, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - | 11,349 |
| Aug 26, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - | 1,561 |
| Aug 25, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - | 51,804 |
| Aug 22, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - | 43,026 |
| Aug 21, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - | 11,177 |
| Aug 20, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - | 353,791 |
| Aug 19, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - | 65,288 |
| Aug 18, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - | 40,688 |
| Aug 15, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - | 60,107 |
| Aug 14, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - | 99,096 |
| Aug 13, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -3.01% | 219,641 |
| Aug 12, 2025 | 85.00 | 89.80 | 85.00 | 89.80 | 89.80 | -3.60% | 344,912 |
| Aug 11, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - | 76,011 |
| Aug 8, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - | 28,082 |
| Aug 7, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - | 139,360 |
| Aug 6, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - | 107,621 |
| Aug 5, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - | 90,002 |
| Aug 4, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - | 53,356 |
| Aug 1, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - | 66,386 |
| Jul 31, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - | 154,421 |
| Jul 30, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - | 653,552 |
| Jul 29, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -10.00% | 1,720,307 |
| Jul 28, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 268,129 |
| Jul 25, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 295,646 |
| Jul 24, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 636,073 |
| Jul 23, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 129,197 |
| Jul 22, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 185,147 |
| Jul 21, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 882,485 |
| Jul 18, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 489,180 |
| Jul 17, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 239,079 |
| Jul 16, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 380,046 |
| Jul 14, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 162,659 |
| Jul 11, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 523,563 |
| Jul 10, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 165,494 |
| Jul 9, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 5.50% | 261,574 |
| Jul 8, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -9.17% | 627,130 |
| Jul 7, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 43,499 |
| Jul 4, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 100,017 |
| Jul 3, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 185,148 |
| Jul 2, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 154,100 |
| Jul 1, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 131,795 |
| Jun 30, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 141,770 |
| Jun 27, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 43,284 |
| Jun 26, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 341,895 |