Northern Nigeria Flour Mills Plc (NGX:NNFM)
Nigeria · Delayed Price · Currency is NGN 84.30
0.00 (0.00%)
At close: Jan 22, 2026
NGX:NNFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 175,425 |
| Jan 21, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 47,283 |
| Jan 20, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 43,716 |
| Jan 19, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 120,500 |
| Jan 16, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 75,738 |
| Jan 15, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 80,216 |
| Jan 14, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 95,548 |
| Jan 13, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 52,829 |
| Jan 12, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 29,928 |
| Jan 9, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 60,426 |
| Jan 8, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 122,074 |
| Jan 7, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 73,489 |
| Jan 6, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 94,276 |
| Jan 5, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 45,116 |
| Jan 2, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 23,767 |
| Dec 31, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 54,519 |
| Dec 30, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 40,243 |
| Dec 29, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 122,881 |
| Dec 24, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 13,770 |
| Dec 23, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 3,793 |
| Dec 22, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 5,963 |
| Dec 19, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 7,095 |
| Dec 18, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 1,316 |
| Dec 17, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 3,527 |
| Dec 16, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 12,340 |
| Dec 15, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 2,304 |
| Dec 12, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 96,013 |
| Dec 11, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 9,106 |
| Dec 10, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 12,391 |
| Dec 9, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 302,104 |
| Dec 8, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 6,997 |
| Dec 5, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 10,132 |
| Dec 4, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 16,976 |
| Dec 3, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 3,657 |
| Dec 2, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 170 |
| Dec 1, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 53,342 |
| Nov 28, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 7,150 |
| Nov 27, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 214,290 |
| Nov 26, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 15,875 |
| Nov 25, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 710 |
| Nov 24, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 3,034 |
| Nov 21, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 3,161 |
| Nov 20, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 12,476 |
| Nov 19, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 4,341 |
| Nov 18, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 15,800 |
| Nov 17, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 2,890 |
| Nov 14, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 162,305 |
| Nov 13, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 10,039 |
| Nov 12, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 14,407 |
| Nov 11, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 13,818 |