Northern Nigeria Flour Mills Plc (NGX:NNFM)
Nigeria · Delayed Price · Currency is NGN 84.30
0.00 (0.00%)
At close: Nov 24, 2025
NGX:NNFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 3,034 |
| Nov 21, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 3,161 |
| Nov 20, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 12,476 |
| Nov 19, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 4,341 |
| Nov 18, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 15,800 |
| Nov 17, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 2,890 |
| Nov 14, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 162,305 |
| Nov 13, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 10,039 |
| Nov 12, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 14,407 |
| Nov 11, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 13,818 |
| Nov 10, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 51,874 |
| Nov 7, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 8,103 |
| Nov 6, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 3,331 |
| Nov 5, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 217,989 |
| Nov 4, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 176,288 |
| Nov 3, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -9.98% | 523,161 |
| Oct 31, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 14,736 |
| Oct 30, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 557,778 |
| Oct 29, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 48,510 |
| Oct 28, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 20,182 |
| Oct 27, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 20,612 |
| Oct 24, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 33,512 |
| Oct 23, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 28,183 |
| Oct 22, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 6,224 |
| Oct 21, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 105,274 |
| Oct 20, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 24,219 |
| Oct 17, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 75,215 |
| Oct 16, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 162,596 |
| Oct 15, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 22,959 |
| Oct 14, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 23,146 |
| Oct 13, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 55,295 |
| Oct 10, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 13,120 |
| Oct 9, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 40,221 |
| Oct 8, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 23,749 |
| Oct 7, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 27,930 |
| Oct 6, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 13,486 |
| Oct 3, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 17,473 |
| Oct 2, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 5,000 |
| Sep 30, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 18,264 |
| Sep 29, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 127,128 |
| Sep 26, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 6,634 |
| Sep 25, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 4,181 |
| Sep 24, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 8,463 |
| Sep 23, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 4,280 |
| Sep 22, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 7,264 |
| Sep 19, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 7,889 |
| Sep 18, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.27% | 8,243 |
| Sep 17, 2025 | 93.65 | 93.65 | 93.65 | 93.90 | 93.65 | - | 21,633 |
| Sep 16, 2025 | 93.65 | 93.65 | 93.65 | 93.90 | 93.65 | - | 23,341 |
| Sep 15, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.65 | 8.62% | 566,461 |