Northern Nigeria Flour Mills Plc (NGX:NNFM)
Nigeria · Delayed Price · Currency is NGN 93.65
0.00 (0.00%)
At close: Oct 29, 2025
NGX:NNFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 48,510 |
| Oct 28, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 20,182 |
| Oct 27, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 20,612 |
| Oct 24, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 33,512 |
| Oct 23, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 28,183 |
| Oct 22, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 6,224 |
| Oct 21, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 105,274 |
| Oct 20, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 24,219 |
| Oct 17, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 75,215 |
| Oct 16, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 162,596 |
| Oct 15, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 22,959 |
| Oct 14, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 23,146 |
| Oct 13, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 55,295 |
| Oct 10, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 13,120 |
| Oct 9, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 40,221 |
| Oct 8, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 23,749 |
| Oct 7, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 27,930 |
| Oct 6, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 13,486 |
| Oct 3, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 17,473 |
| Oct 2, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 5,000 |
| Sep 30, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 18,264 |
| Sep 29, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 127,128 |
| Sep 26, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 6,634 |
| Sep 25, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 4,181 |
| Sep 24, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 8,463 |
| Sep 23, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 4,280 |
| Sep 22, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 7,264 |
| Sep 19, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 7,889 |
| Sep 18, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.27% | 8,243 |
| Sep 17, 2025 | 93.65 | 93.65 | 93.65 | 93.90 | 93.65 | - | 21,633 |
| Sep 16, 2025 | 93.65 | 93.65 | 93.65 | 93.90 | 93.65 | - | 23,341 |
| Sep 15, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.65 | 8.62% | 566,461 |
| Sep 12, 2025 | 86.22 | 86.22 | 86.22 | 86.45 | 86.22 | - | 5,375 |
| Sep 11, 2025 | 86.22 | 86.22 | 86.22 | 86.45 | 86.22 | - | 32,924 |
| Sep 10, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.22 | -0.29% | 281,688 |
| Sep 9, 2025 | 86.47 | 86.47 | 86.47 | 86.70 | 86.47 | - | 201,150 |
| Sep 8, 2025 | 86.47 | 86.47 | 86.47 | 86.70 | 86.47 | - | 16,893 |
| Sep 4, 2025 | 86.47 | 86.47 | 86.47 | 86.70 | 86.47 | - | 9,389 |
| Sep 3, 2025 | 86.47 | 86.47 | 86.47 | 86.70 | 86.47 | - | 37,049 |
| Sep 2, 2025 | 86.47 | 86.47 | 86.47 | 86.70 | 86.47 | - | 30,619 |
| Sep 1, 2025 | 86.47 | 86.47 | 86.47 | 86.70 | 86.47 | - | 31,253 |
| Aug 29, 2025 | 86.47 | 86.47 | 86.47 | 86.70 | 86.47 | - | 33,197 |
| Aug 28, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.47 | -0.46% | 770,072 |
| Aug 27, 2025 | 86.87 | 86.87 | 86.87 | 87.10 | 86.87 | - | 11,349 |
| Aug 26, 2025 | 86.87 | 86.87 | 86.87 | 87.10 | 86.87 | - | 1,561 |
| Aug 25, 2025 | 86.87 | 86.87 | 86.87 | 87.10 | 86.87 | - | 51,804 |
| Aug 22, 2025 | 86.87 | 86.87 | 86.87 | 87.10 | 86.87 | - | 43,026 |
| Aug 21, 2025 | 86.87 | 86.87 | 86.87 | 87.10 | 86.87 | - | 11,177 |
| Aug 20, 2025 | 86.87 | 86.87 | 86.87 | 87.10 | 86.87 | - | 353,791 |
| Aug 19, 2025 | 86.87 | 86.87 | 86.87 | 87.10 | 86.87 | - | 65,288 |