Northern Nigeria Flour Mills Plc (NGX:NNFM)
Nigeria · Delayed Price · Currency is NGN 79.40
0.00 (0.00%)
At close: Mar 5, 2026
NGX:NNFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 10,428 |
| Mar 4, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 17,381 |
| Mar 3, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 111,478 |
| Mar 2, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 139,323 |
| Feb 27, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 11,403 |
| Feb 26, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 11,942 |
| Feb 25, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 29,181 |
| Feb 24, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 8,887 |
| Feb 23, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 66,432 |
| Feb 20, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 100,599 |
| Feb 19, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 88,950 |
| Feb 18, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 238,994 |
| Feb 17, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 386,872 |
| Feb 16, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 54,485 |
| Feb 13, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 194,182 |
| Feb 12, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 186,089 |
| Feb 11, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 211,299 |
| Feb 10, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 491,645 |
| Feb 9, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 191,845 |
| Feb 6, 2026 | 74.05 | 79.40 | 74.05 | 79.40 | 79.40 | -3.47% | 1,038,801 |
| Feb 5, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - | 121,272 |
| Feb 4, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - | 161,978 |
| Feb 3, 2026 | 75.90 | 82.25 | 75.90 | 82.25 | 82.25 | -2.43% | 446,807 |
| Feb 2, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 101,241 |
| Jan 30, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 60,475 |
| Jan 29, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 16,535 |
| Jan 28, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 26,504 |
| Jan 27, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 108,979 |
| Jan 26, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 12,944 |
| Jan 23, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 11,930 |
| Jan 22, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 175,425 |
| Jan 21, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 47,283 |
| Jan 20, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 43,716 |
| Jan 19, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 120,500 |
| Jan 16, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 75,738 |
| Jan 15, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 80,216 |
| Jan 14, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 95,548 |
| Jan 13, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 52,829 |
| Jan 12, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 29,928 |
| Jan 9, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 60,426 |
| Jan 8, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 122,074 |
| Jan 7, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 73,489 |
| Jan 6, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 94,276 |
| Jan 5, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 45,116 |
| Jan 2, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 23,767 |
| Dec 31, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 54,519 |
| Dec 30, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 40,243 |
| Dec 29, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 122,881 |
| Dec 24, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 13,770 |
| Dec 23, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | 3,793 |