SFS Real Estate Investment Trust Fund (NGX:SFSREIT)
Nigeria · Delayed Price · Currency is NGN 418.75
0.00 (0.00%)
At close: Feb 12, 2026
NGX:SFSREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 9,042 |
| Feb 11, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 6,993 |
| Feb 10, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 10,743 |
| Feb 9, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 7,464 |
| Feb 6, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 8,374 |
| Feb 5, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 13,705 |
| Feb 4, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 17,088 |
| Feb 3, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 8,189 |
| Feb 2, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 33,774 |
| Jan 30, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 29,069 |
| Jan 29, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 5,407 |
| Jan 28, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 4,680 |
| Jan 27, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 31,137 |
| Jan 26, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 44,510 |
| Jan 23, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 8,484 |
| Jan 22, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 8,013 |
| Jan 21, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 8,285 |
| Jan 20, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 3,577 |
| Jan 19, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 7,610 |
| Jan 16, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 6,740 |
| Jan 15, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 6,740 |
| Jan 14, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 3,450 |
| Jan 13, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 7,346 |
| Jan 12, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 9,542 |
| Jan 9, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 7,438 |
| Jan 8, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 6,281 |
| Jan 7, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 24,033 |
| Jan 6, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 61,339 |
| Jan 5, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 17,233 |
| Jan 2, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 6,265 |
| Dec 31, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 18,288 |
| Dec 30, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 14,757 |
| Dec 29, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 10,341 |
| Dec 24, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 6,778 |
| Dec 23, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 13,155 |
| Dec 22, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 7,234 |
| Dec 19, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 4,654 |
| Dec 18, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 6,480 |
| Dec 17, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 7,214 |
| Dec 16, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 7,850 |
| Dec 15, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 3,923 |
| Dec 12, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 990 |
| Dec 11, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 3,604 |
| Dec 10, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 30,892 |
| Dec 9, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 74,272 |
| Dec 8, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 92,604 |
| Dec 5, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 7,490 |
| Dec 4, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 14,834 |
| Dec 3, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 2,813 |
| Dec 2, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 4,069 |