SFS Real Estate Investment Trust Fund (NGX:SFSREIT)
381.10
0.00 (0.00%)
At close: Oct 8, 2025
NGX:SFSREIT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 22,367 |
Oct 6, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | 9.97% | 107,125 |
Oct 3, 2025 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | - | 21,962 |
Oct 2, 2025 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | - | 17,788 |
Sep 30, 2025 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | - | 18,875 |
Sep 29, 2025 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | 10.00% | 100,779 |
Sep 26, 2025 | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | - | 7,690 |
Sep 25, 2025 | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | 4.48% | 225,481 |
Sep 24, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 13,875 |
Sep 23, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 12,070 |
Sep 22, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 8,636 |
Sep 19, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 3,347 |
Sep 18, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 25,023 |
Sep 17, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 5,879 |
Sep 16, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 9,587 |
Sep 15, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 8,921 |
Sep 12, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 18,841 |
Sep 11, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 5,563 |
Sep 10, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 27,951 |
Sep 9, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 4,372 |
Sep 8, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 3,940 |
Sep 4, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 3,437 |
Sep 3, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 1,533 |
Sep 2, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 10,689 |
Sep 1, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 40,741 |
Aug 29, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 49,003 |
Aug 28, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 39,245 |
Aug 27, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 165,272 |
Aug 26, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | 9.99% | 210,673 |
Aug 25, 2025 | 274.15 | 274.15 | 274.15 | 274.15 | 274.15 | - | 764 |
Aug 22, 2025 | 274.15 | 274.15 | 274.15 | 274.15 | 274.15 | - | 13,575 |
Aug 21, 2025 | 274.15 | 274.15 | 274.15 | 274.15 | 274.15 | 9.99% | 121,927 |
Aug 20, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 79,020 |
Aug 19, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 891 |
Aug 18, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | - |
Aug 15, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 61 |
Aug 14, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 38,314 |
Aug 13, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 1,008 |
Aug 12, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 2,699 |
Aug 11, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 1,248 |
Aug 8, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 1,091 |
Aug 7, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 4,779 |
Aug 6, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 12 |
Aug 5, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 597 |
Aug 4, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 2,371 |
Aug 1, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 1,137 |
Jul 31, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 9,929 |
Jul 30, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 616 |
Jul 29, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 36,465 |
Jul 28, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 2,262 |