SFS Real Estate Investment Trust Fund (NGX:SFSREIT)
Nigeria · Delayed Price · Currency is NGN 418.75
0.00 (0.00%)
At close: Oct 29, 2025
NGX:SFSREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 4,268 |
| Oct 28, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 18,214 |
| Oct 27, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 12,852 |
| Oct 24, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 7,591 |
| Oct 23, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 6,213 |
| Oct 22, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 22,094 |
| Oct 21, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 13,783 |
| Oct 20, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 19,648 |
| Oct 17, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 8,353 |
| Oct 16, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 22,615 |
| Oct 15, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 9.88% | 128,352 |
| Oct 14, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 4,038 |
| Oct 13, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 7,914 |
| Oct 10, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 11,035 |
| Oct 9, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 7,900 |
| Oct 8, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 9,019 |
| Oct 7, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 22,367 |
| Oct 6, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | 9.97% | 107,125 |
| Oct 3, 2025 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | - | 21,962 |
| Oct 2, 2025 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | - | 17,788 |
| Sep 30, 2025 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | - | 18,875 |
| Sep 29, 2025 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | 10.00% | 100,779 |
| Sep 26, 2025 | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | - | 7,690 |
| Sep 25, 2025 | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | 4.48% | 225,481 |
| Sep 24, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 13,875 |
| Sep 23, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 12,070 |
| Sep 22, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 8,636 |
| Sep 19, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 3,347 |
| Sep 18, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 25,023 |
| Sep 17, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 5,879 |
| Sep 16, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 9,587 |
| Sep 15, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 8,921 |
| Sep 12, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 18,841 |
| Sep 11, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 5,563 |
| Sep 10, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 27,951 |
| Sep 9, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 4,372 |
| Sep 8, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 3,940 |
| Sep 4, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 3,437 |
| Sep 3, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 1,533 |
| Sep 2, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 10,689 |
| Sep 1, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 40,741 |
| Aug 29, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 49,003 |
| Aug 28, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 39,245 |
| Aug 27, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 165,272 |
| Aug 26, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | 9.99% | 210,673 |
| Aug 25, 2025 | 274.15 | 274.15 | 274.15 | 274.15 | 274.15 | - | 764 |
| Aug 22, 2025 | 274.15 | 274.15 | 274.15 | 274.15 | 274.15 | - | 13,575 |
| Aug 21, 2025 | 274.15 | 274.15 | 274.15 | 274.15 | 274.15 | 9.99% | 121,927 |
| Aug 20, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 79,020 |
| Aug 19, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 891 |