SFS Real Estate Investment Trust Fund (NGX:SFSREIT)
Nigeria · Delayed Price · Currency is NGN 418.75
0.00 (0.00%)
At close: Nov 18, 2025
NGX:SFSREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 26,368 |
| Nov 17, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 38,171 |
| Nov 14, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 76,077 |
| Nov 13, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 17,603 |
| Nov 12, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 7,303 |
| Nov 11, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 28,160 |
| Nov 10, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 9,887 |
| Nov 7, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 14,380 |
| Nov 6, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 7,520 |
| Nov 5, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 30,076 |
| Nov 4, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 6,766 |
| Nov 3, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 28,307 |
| Oct 31, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 13,652 |
| Oct 30, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 4,864 |
| Oct 29, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 4,268 |
| Oct 28, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 18,214 |
| Oct 27, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 12,852 |
| Oct 24, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 7,591 |
| Oct 23, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 6,213 |
| Oct 22, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 22,094 |
| Oct 21, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 13,783 |
| Oct 20, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 19,648 |
| Oct 17, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 8,353 |
| Oct 16, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | - | 22,615 |
| Oct 15, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 9.88% | 128,352 |
| Oct 14, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 4,038 |
| Oct 13, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 7,914 |
| Oct 10, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 11,035 |
| Oct 9, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 7,900 |
| Oct 8, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 9,019 |
| Oct 7, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - | 22,367 |
| Oct 6, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | 9.97% | 107,125 |
| Oct 3, 2025 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | - | 21,962 |
| Oct 2, 2025 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | - | 17,788 |
| Sep 30, 2025 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | - | 18,875 |
| Sep 29, 2025 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | 10.00% | 100,779 |
| Sep 26, 2025 | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | - | 7,690 |
| Sep 25, 2025 | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | 4.48% | 225,481 |
| Sep 24, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 13,875 |
| Sep 23, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 12,070 |
| Sep 22, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 8,636 |
| Sep 19, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 3,347 |
| Sep 18, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 25,023 |
| Sep 17, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 5,879 |
| Sep 16, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 9,587 |
| Sep 15, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 8,921 |
| Sep 12, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 18,841 |
| Sep 11, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 5,563 |
| Sep 10, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 27,951 |
| Sep 9, 2025 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - | 4,372 |