SFS Real Estate Investment Trust Fund (NGX:SFSREIT)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
381.10
0.00 (0.00%)
At close: Oct 8, 2025

NGX:SFSREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025381.10381.10381.10381.10381.10-22,367
Oct 6, 2025381.10381.10381.10381.10381.109.97%107,125
Oct 3, 2025346.55346.55346.55346.55346.55-21,962
Oct 2, 2025346.55346.55346.55346.55346.55-17,788
Sep 30, 2025346.55346.55346.55346.55346.55-18,875
Sep 29, 2025346.55346.55346.55346.55346.5510.00%100,779
Sep 26, 2025315.05315.05315.05315.05315.05-7,690
Sep 25, 2025315.05315.05315.05315.05315.054.48%225,481
Sep 24, 2025301.55301.55301.55301.55301.55-13,875
Sep 23, 2025301.55301.55301.55301.55301.55-12,070
Sep 22, 2025301.55301.55301.55301.55301.55-8,636
Sep 19, 2025301.55301.55301.55301.55301.55-3,347
Sep 18, 2025301.55301.55301.55301.55301.55-25,023
Sep 17, 2025301.55301.55301.55301.55301.55-5,879
Sep 16, 2025301.55301.55301.55301.55301.55-9,587
Sep 15, 2025301.55301.55301.55301.55301.55-8,921
Sep 12, 2025301.55301.55301.55301.55301.55-18,841
Sep 11, 2025301.55301.55301.55301.55301.55-5,563
Sep 10, 2025301.55301.55301.55301.55301.55-27,951
Sep 9, 2025301.55301.55301.55301.55301.55-4,372
Sep 8, 2025301.55301.55301.55301.55301.55-3,940
Sep 4, 2025301.55301.55301.55301.55301.55-3,437
Sep 3, 2025301.55301.55301.55301.55301.55-1,533
Sep 2, 2025301.55301.55301.55301.55301.55-10,689
Sep 1, 2025301.55301.55301.55301.55301.55-40,741
Aug 29, 2025301.55301.55301.55301.55301.55-49,003
Aug 28, 2025301.55301.55301.55301.55301.55-39,245
Aug 27, 2025301.55301.55301.55301.55301.55-165,272
Aug 26, 2025301.55301.55301.55301.55301.559.99%210,673
Aug 25, 2025274.15274.15274.15274.15274.15-764
Aug 22, 2025274.15274.15274.15274.15274.15-13,575
Aug 21, 2025274.15274.15274.15274.15274.159.99%121,927
Aug 20, 2025249.25249.25249.25249.25249.25-79,020
Aug 19, 2025249.25249.25249.25249.25249.25-891
Aug 18, 2025249.25249.25249.25249.25249.25--
Aug 15, 2025249.25249.25249.25249.25249.25-61
Aug 14, 2025249.25249.25249.25249.25249.25-38,314
Aug 13, 2025249.25249.25249.25249.25249.25-1,008
Aug 12, 2025249.25249.25249.25249.25249.25-2,699
Aug 11, 2025249.25249.25249.25249.25249.25-1,248
Aug 8, 2025249.25249.25249.25249.25249.25-1,091
Aug 7, 2025249.25249.25249.25249.25249.25-4,779
Aug 6, 2025249.25249.25249.25249.25249.25-12
Aug 5, 2025249.25249.25249.25249.25249.25-597
Aug 4, 2025249.25249.25249.25249.25249.25-2,371
Aug 1, 2025249.25249.25249.25249.25249.25-1,137
Jul 31, 2025249.25249.25249.25249.25249.25-9,929
Jul 30, 2025249.25249.25249.25249.25249.25-616
Jul 29, 2025249.25249.25249.25249.25249.25-36,465
Jul 28, 2025249.25249.25249.25249.25249.25-2,262