SFS Real Estate Investment Trust Fund (NGX:SFSREIT)
Nigeria · Delayed Price · Currency is NGN 249.25
0.00 (0.00%)
At close: Aug 1, 2025
NGX:SFSREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 1,137 |
| Jul 31, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 9,929 |
| Jul 30, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 616 |
| Jul 29, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 36,465 |
| Jul 28, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 2,262 |
| Jul 25, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 9,840 |
| Jul 24, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 1,560 |
| Jul 23, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 38,748 |
| Jul 22, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 2,020 |
| Jul 21, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 5,661 |
| Jul 18, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 365 |
| Jul 17, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 24,138 |
| Jul 16, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 794 |
| Jul 14, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 5,237 |
| Jul 11, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 34,952 |
| Jul 10, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 5,863 |
| Jul 9, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 3,664 |
| Jul 8, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 13,224 |
| Jul 7, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 6,126 |
| Jul 4, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 90 |
| Jul 3, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 840 |
| Jul 2, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 5,500 |
| Jul 1, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 1,133 |
| Jun 30, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 1,017 |
| Jun 27, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 5,543 |
| Jun 26, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | 10.00% | 111,301 |
| Jun 25, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - | 1,308 |
| Jun 24, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - | 307 |
| Jun 23, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - | 2,341 |
| Jun 20, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - | - |
| Jun 19, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - | 111 |
| Jun 18, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - | 15 |
| Jun 17, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - | 911 |
| Jun 16, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - | 960 |
| Jun 13, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - | 41,066 |
| Jun 11, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - | 6,113 |
| Jun 10, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - | 3,735 |
| Jun 5, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - | 390 |
| Jun 4, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - | 10,943 |
| Jun 3, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | 10.00% | 309,807 |
| Jun 2, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 11,550 |
| May 30, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 475 |
| May 29, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 264 |
| May 28, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 4,668 |
| May 27, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 8,817 |
| May 26, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 1,551 |
| May 23, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 2,518 |
| May 22, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 19,226 |
| May 21, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 52,419 |
| May 20, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 30,296 |