VFD Group PLC (NGX:VFDGROUP)
Nigeria · Delayed Price · Currency is NGN 13.90
0.00 (0.00%)
At close: Aug 1, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.10 | 14.10 | 13.80 | 13.90 | 13.90 | - | 20,327,280 |
| Jul 31, 2025 | 14.00 | 14.00 | 13.50 | 13.90 | 13.90 | -0.71% | 5,864,673 |
| Jul 30, 2025 | 14.00 | 14.00 | 13.50 | 14.00 | 14.00 | - | 10,852,010 |
| Jul 29, 2025 | 13.70 | 14.30 | 13.50 | 14.00 | 14.00 | 7.69% | 20,703,300 |
| Jul 28, 2025 | 13.50 | 13.70 | 13.00 | 13.00 | 13.00 | - | 12,935,670 |
| Jul 25, 2025 | 13.20 | 13.50 | 13.00 | 13.00 | 13.00 | -1.52% | 22,332,580 |
| Jul 24, 2025 | 13.20 | 13.90 | 13.20 | 13.20 | 13.20 | -0.75% | 11,239,150 |
| Jul 23, 2025 | 13.40 | 13.90 | 13.30 | 13.30 | 13.30 | -4.32% | 10,460,700 |
| Jul 22, 2025 | 14.30 | 14.30 | 13.90 | 13.90 | 13.90 | 3.73% | 10,318,300 |
| Jul 21, 2025 | 14.00 | 14.00 | 13.40 | 13.40 | 13.40 | -4.29% | 11,275,500 |
| Jul 18, 2025 | 13.80 | 14.40 | 13.50 | 14.00 | 14.00 | -3.45% | 10,256,500 |
| Jul 17, 2025 | 14.30 | 14.50 | 14.30 | 14.50 | 14.50 | - | 5,800,990 |
| Jul 16, 2025 | 15.30 | 15.30 | 14.30 | 14.50 | 14.50 | -3.33% | 6,635,044 |
| Jul 14, 2025 | 14.80 | 15.00 | 14.60 | 15.00 | 15.00 | 2.74% | 8,879,315 |
| Jul 11, 2025 | 14.00 | 14.60 | 13.50 | 14.60 | 14.60 | 7.35% | 13,587,760 |
| Jul 10, 2025 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -2.86% | 16,103,330 |
| Jul 9, 2025 | 14.50 | 14.50 | 13.70 | 14.00 | 14.00 | 2.19% | 10,817,350 |
| Jul 8, 2025 | 14.80 | 14.80 | 13.50 | 13.70 | 13.70 | -6.16% | 11,563,180 |
| Jul 7, 2025 | 14.60 | 14.80 | 14.50 | 14.60 | 14.60 | 4.29% | 3,870,426 |
| Jul 4, 2025 | 14.10 | 14.20 | 14.00 | 14.00 | 14.00 | 3.70% | 6,446,574 |
| Jul 3, 2025 | 14.60 | 14.70 | 13.20 | 13.50 | 13.50 | -3.57% | 20,930,960 |
| Jul 2, 2025 | 14.60 | 14.60 | 14.00 | 14.00 | 14.00 | -4.11% | 5,999,581 |
| Jul 1, 2025 | 12.80 | 14.60 | 12.70 | 14.60 | 14.60 | 5.04% | 6,848,766 |
| Jun 30, 2025 | 13.80 | 14.60 | 13.40 | 13.90 | 13.90 | -6.08% | 22,686,280 |
| Jun 27, 2025 | 15.00 | 15.00 | 14.70 | 14.80 | 14.80 | -1.33% | 9,023,490 |
| Jun 26, 2025 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | -1.96% | 1,676,643 |
| Jun 25, 2025 | 15.70 | 16.40 | 15.30 | 15.30 | 15.30 | -2.55% | 10,589,750 |
| Jun 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 4.67% | 3,605,624 |
| Jun 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,722,348 |
| Jun 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.85% | 4,102,166 |
| Jun 19, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 4,501,433 |
| Jun 18, 2025 | 16.20 | 16.20 | 15.50 | 15.50 | 15.50 | - | 1,987,833 |
| Jun 17, 2025 | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | -4.32% | 1,262,377 |
| Jun 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 1,135,200 |
| Jun 13, 2025 | 17.00 | 17.00 | 16.00 | 16.20 | 16.20 | -6.90% | 3,972,171 |
| Jun 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 3,297,806 |
| Jun 10, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 727,587 |
| Jun 5, 2025 | 17.00 | 17.40 | 17.00 | 17.40 | 17.40 | -2.25% | 1,410,946 |
| Jun 4, 2025 | 18.10 | 18.10 | 17.10 | 17.80 | 17.80 | -1.11% | 2,847,719 |
| Jun 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | 922,415 |
| Jun 2, 2025 | 17.80 | 19.00 | 17.80 | 18.10 | 18.10 | 1.69% | 3,193,917 |
| May 30, 2025 | 17.00 | 18.70 | 16.60 | 17.80 | 17.80 | 4.71% | 8,958,022 |
| May 29, 2025 | 16.50 | 17.20 | 16.50 | 17.00 | 17.00 | 7.59% | 3,354,225 |
| May 28, 2025 | 15.00 | 15.80 | 15.00 | 15.80 | 15.80 | 3.95% | 2,644,280 |
| May 27, 2025 | 14.80 | 15.20 | 14.80 | 15.20 | 15.20 | 4.11% | 2,052,819 |
| May 26, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -9.32% | 2,016,191 |
| May 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 6,752,140 |
| May 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 681,050 |
| May 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 8,313,316 |
| May 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 3,025,332 |