VFD Group PLC (NGX:VFDGROUP)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
11.55
-0.35 (-2.94%)
At close: Oct 8, 2025

VFD Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202511.9011.9011.0011.5511.55-2.94%9,468,960
Oct 7, 202510.9511.9010.6511.9011.909.17%4,143,872
Oct 6, 202510.9010.9510.9010.9010.901.40%4,961,872
Oct 3, 202510.7510.7510.7010.7510.75-1.38%4,148,896
Oct 2, 202510.8510.9010.8010.9010.90-8,470,225
Sep 30, 202510.5010.9010.5010.9010.903.81%7,182,533
Sep 29, 202510.5010.5010.4010.5010.50-3.23%5,189,458
Sep 26, 202510.4010.8510.4010.8510.854.33%11,143,740
Sep 25, 202510.8010.8010.4010.4010.40-3.70%4,009,925
Sep 24, 202510.8010.8010.8010.8010.80-1.82%3,201,796
Sep 23, 202511.0011.0011.0011.0011.00-1,660,097
Sep 22, 202511.0011.0011.0011.0011.00-2,542,466
Sep 19, 202511.0011.0011.0011.0011.00-2,643,343
Sep 18, 202510.8011.0010.8011.0011.00-2,598,515
Sep 17, 202510.8011.0010.8011.0011.00-0.90%5,000,890
Sep 16, 202511.1011.1011.1011.1011.100.91%3,448,055
Sep 15, 202511.0011.0011.0011.0011.00-3,192,530
Sep 12, 202510.9011.0010.9011.0011.000.92%9,093,215
Sep 11, 202510.9010.9010.9010.9010.90-3,453,521
Sep 10, 202510.9010.9010.9010.9010.90-0.91%2,925,639
Sep 9, 202511.0011.0011.0011.0011.00-2.65%3,307,256
Sep 8, 202511.3011.3011.3011.3011.302.73%3,972,531
Sep 4, 202510.9011.4010.9011.0011.005.77%5,571,712
Sep 3, 202510.4010.4010.4010.4010.40-3.70%2,105,448
Sep 2, 202511.0011.0010.8010.8010.80-1.82%19,917,160
Sep 1, 202511.0011.0011.0011.0011.00-3,574,937
Aug 29, 202511.0011.0011.0011.0011.00-49,290,620
Aug 28, 202511.0011.0011.0011.0011.00-3,682,279
Aug 27, 202511.0011.0011.0011.0011.00-5.98%12,626,190
Aug 26, 202511.7011.7011.7011.7011.70-2.50%2,606,662
Aug 25, 202512.0012.0012.0012.0012.00-2,056,754
Aug 22, 202512.0012.0012.0012.0012.000.84%6,170,972
Aug 21, 202511.9011.9011.9011.9011.90-1,334,604
Aug 20, 202511.9011.9011.8011.9011.90-3,162,210
Aug 19, 202511.8011.9011.8011.9011.900.85%4,378,279
Aug 18, 202511.9011.9011.8011.8011.80-0.84%5,039,495
Aug 15, 202511.8012.0011.8011.9011.900.85%3,658,135
Aug 14, 202512.2012.4011.8011.8011.80-1.67%14,126,890
Aug 13, 202512.5012.5012.0012.0012.00-3.23%22,623,160
Aug 12, 202512.5012.5012.0012.4012.402.48%9,417,326
Aug 11, 202512.5012.5012.1012.1012.10-9.70%25,785,790
Aug 8, 202513.2013.4013.0013.4012.040.75%9,752,106
Aug 7, 202513.0013.5013.0013.3011.951.53%17,042,150
Aug 6, 202513.2013.2013.1013.1011.77-2.96%8,648,470
Aug 5, 202513.5013.6013.5013.5012.130.75%10,117,800
Aug 4, 202513.5013.7013.4013.4012.04-3.60%5,915,028
Aug 1, 202514.1014.1013.8013.9012.49-20,327,280
Jul 31, 202514.0014.0013.5013.9012.49-0.71%5,864,673
Jul 30, 202514.0014.0013.5014.0012.58-10,852,010
Jul 29, 202513.7014.3013.5014.0012.587.69%20,703,300