Agra Limited (NMSE:AGR)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
4.010
0.00 (0.00%)
At close: Oct 3, 2025

Agra Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20254.014.014.014.014.010.25%74,960
Sep 25, 20254.004.004.004.004.00-20,517
Sep 19, 20254.004.004.004.004.00-118,347
Sep 15, 20254.004.004.004.004.002.04%23,275
Sep 5, 20253.923.923.923.923.92-19,372
Sep 1, 20253.923.923.923.923.92-12,351
Aug 28, 20253.923.923.923.923.921.29%96,282
Aug 15, 20253.873.873.873.873.870.52%18,422
Jul 4, 20253.853.853.853.853.85-0.26%556
Jul 2, 20253.863.863.863.863.86-54,001
Jun 17, 20253.863.863.863.863.860.26%27,430
Jun 9, 20253.863.863.853.853.851.05%19,457
May 19, 20253.813.813.813.813.81-0.26%59,429
May 16, 20253.823.823.823.823.82-39,566
May 13, 20253.823.823.823.823.82-26,500