Agra Limited (NMSE:AGR)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 3.920
0.00 (0.00%)
At close: Sep 5, 2025
Agra Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 19,372 |
| Sep 1, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 12,351 |
| Aug 28, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.29% | 96,282 |
| Aug 15, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.52% | 18,422 |
| Jul 4, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% | 556 |
| Jul 2, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 54,001 |
| Jun 17, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% | 27,430 |
| Jun 9, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | 1.05% | 19,457 |
| May 19, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% | 59,429 |
| May 16, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 39,566 |
| May 13, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 26,500 |
| May 2, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% | 37,811 |
| Apr 7, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | 11,593 |
| Mar 28, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% | 13,951 |
| Mar 24, 2025 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 0.26% | 119,324 |