Agra Limited (NMSE:AGR)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 3.850
-0.010 (-0.26%)
At close: Jul 4, 2025
Agra Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 4, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% | 556 |
| Jul 2, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 54,001 |
| Jun 17, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% | 27,430 |
| Jun 9, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | 1.05% | 19,457 |
| May 19, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% | 59,429 |
| May 16, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 39,566 |
| May 13, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 26,500 |
| May 2, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% | 37,811 |
| Apr 7, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | 11,593 |
| Mar 28, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% | 13,951 |
| Mar 24, 2025 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 0.26% | 119,324 |
| Mar 13, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% | 5,088 |
| Mar 10, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 37,009 |
| Mar 5, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% | 3,477 |
| Feb 27, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | 22,905 |
| Feb 18, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% | 92,862 |
| Feb 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 3,210 |
| Feb 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 14,927 |
| Feb 13, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 33,017 |
| Feb 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 16,976 |
| Feb 7, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 55,480 |
| Feb 6, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 12,414 |
| Jan 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% | 29,647 |