Agra Limited (NMSE:AGR)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 4.130
+0.010 (0.24%)
At close: Nov 24, 2025
Agra Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 4.13 | 4.13 | 4.12 | 4.13 | 3.90 | 0.24% | 118,626 |
| Nov 12, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 3.90 | 0.98% | 27,018 |
| Oct 27, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 3.86 | 0.49% | 55,617 |
| Oct 16, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 3.84 | 1.00% | 7,572 |
| Oct 13, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.80 | 0.25% | 5,981 |
| Oct 3, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 3.79 | 0.25% | 74,960 |
| Sep 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.78 | - | 20,517 |
| Sep 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.78 | - | 118,347 |
| Sep 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.78 | 2.04% | 23,275 |
| Sep 5, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.71 | - | 19,372 |
| Sep 1, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.71 | - | 12,351 |
| Aug 28, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.71 | 1.29% | 96,282 |
| Aug 15, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.66 | 0.52% | 18,422 |
| Jul 4, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.64 | -0.26% | 556 |
| Jul 2, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.65 | - | 54,001 |
| Jun 17, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.65 | 0.26% | 27,430 |