Bannerman Energy Ltd (NMSE:BMN)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 41.13
+0.44 (1.08%)
At close: Jan 6, 2026
Bannerman Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.80% | 1 |
| Jan 6, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.08% | 1 |
| Jan 5, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 6.85% | 1 |
| Jan 2, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 2.95% | 1 |
| Dec 31, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -3.57% | 1 |
| Dec 30, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.36% | 1 |
| Dec 29, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -4.70% | 1 |
| Dec 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.12% | 1 |
| Dec 23, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 2.62% | 1 |
| Dec 22, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 2.72% | 1 |
| Dec 19, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 16.88% | 1 |
| Dec 18, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -8.67% | 1 |
| Dec 17, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 2.00% | 1 |
| Dec 15, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -8.95% | 1 |
| Dec 12, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.48% | 1 |
| Dec 11, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.56% | 1 |
| Dec 10, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.92% | 1 |
| Dec 9, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 2.17% | 1 |
| Dec 8, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -3.96% | 1 |
| Dec 5, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 5.17% | 1 |
| Dec 4, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 2.51% | 1 |
| Dec 3, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 7.24% | 1 |
| Dec 2, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.65% | 1 |
| Dec 1, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -3.27% | 1 |
| Nov 28, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 2.66% | 1 |
| Nov 27, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.33% | 1 |
| Nov 26, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 4.37% | 1 |
| Nov 25, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.27% | 1 |
| Nov 24, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.16% | 1 |
| Nov 21, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -10.16% | 1 |
| Nov 20, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 3.04% | 1 |
| Nov 19, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.12% | 1 |
| Nov 18, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -3.34% | 1 |
| Nov 17, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.17% | 1 |
| Nov 14, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -3.97% | 1 |
| Nov 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.39% | 1 |
| Nov 12, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -3.00% | 1 |
| Nov 11, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.92% | 1 |
| Nov 10, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 8.24% | 1 |
| Nov 7, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.20% | 1 |
| Nov 6, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -5.27% | 1 |
| Nov 5, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -6.68% | 1 |
| Nov 4, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -4.46% | 1 |
| Nov 3, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -2.52% | 1 |
| Oct 31, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 1.58% | 1 |
| Oct 30, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 3.14% | 1 |
| Oct 29, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 13.96% | 1 |
| Oct 28, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -3.67% | 1 |
| Oct 27, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 3.81% | 1 |
| Oct 24, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -3.06% | 1 |