Bannerman Energy Ltd (NMSE:BMN)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
39.76
+4.87 (13.96%)
At close: Oct 29, 2025

Bannerman Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202539.7639.7639.7639.7639.7613.96%1
Oct 28, 202534.8934.8934.8934.8934.89-3.67%1
Oct 27, 202536.2236.2236.2236.2236.223.81%1
Oct 24, 202534.8934.8934.8934.8934.89-3.06%1
Oct 23, 202535.9935.9935.9935.9935.99-2.65%1
Oct 22, 202536.9736.9736.9736.9736.97-3.55%1
Oct 21, 202538.3338.3338.3338.3338.33-1.19%1
Oct 20, 202538.7938.7938.7938.7938.79-2.07%1
Oct 17, 202539.6139.6139.6139.6139.61-12.54%1
Oct 16, 202545.2945.2945.2945.2945.291.03%1
Oct 15, 202544.8344.8344.8344.8344.830.74%1
Oct 14, 202544.5044.5044.5044.5044.507.25%1
Oct 13, 202541.4941.4941.4941.4941.49-0.58%1
Oct 10, 202541.7341.7341.7341.7341.733.60%1
Oct 9, 202540.2840.2840.2840.2840.28-3.31%1
Oct 8, 202541.6641.6641.6641.6641.66-3.16%1
Oct 7, 202543.0243.0243.0243.0243.021.75%1
Oct 6, 202542.2842.2842.2842.2842.28-2.72%1
Oct 3, 202543.4643.4643.4643.4643.46-0.66%1
Oct 2, 202543.7543.7543.7543.7543.754.29%1
Oct 1, 202541.9541.9541.9541.9541.95-5.73%1
Sep 30, 202544.5044.5044.5044.5044.505.83%1
Sep 29, 202542.0542.0542.0542.0542.05-2.37%1
Sep 26, 202543.0743.0743.0743.0743.072.65%1
Sep 25, 202541.9641.9641.9641.9641.96-2.17%1
Sep 23, 202542.8942.8942.8942.8942.891.95%1
Sep 22, 202542.0742.0742.0742.0742.073.37%1
Sep 19, 202540.7040.7040.7040.7040.701.78%1
Sep 18, 202539.9939.9939.9939.9939.995.57%1
Sep 17, 202537.8837.8837.8837.8837.88-12.64%1
Sep 16, 202543.3643.3643.3643.3643.3611.55%1
Sep 15, 202538.8738.8738.8738.8738.87-1.74%1
Sep 12, 202539.5639.5639.5639.5639.56-2.32%1
Sep 11, 202540.5040.5040.5040.5040.501.38%1
Sep 10, 202539.9539.9539.9539.9539.951.68%1
Sep 9, 202539.2939.2939.2939.2939.290.64%1
Sep 8, 202539.0439.0439.0439.0439.044.39%1
Sep 5, 202537.4037.4037.4037.4037.40-0.11%1
Sep 4, 202537.4437.4437.4437.4437.444.41%1
Sep 3, 202535.8635.8635.8635.8635.861.93%1
Sep 2, 202535.1835.1835.1835.1835.182.81%1
Sep 1, 202534.2234.2234.2234.2234.223.35%1
Aug 29, 202533.1133.1133.1133.1133.114.94%1
Aug 28, 202531.5531.5531.5531.5531.55-2.35%1
Aug 27, 202532.3132.3132.3132.3132.311.86%1
Aug 26, 202531.7231.7231.7231.7231.726.26%1
Aug 25, 202529.8529.8529.8529.8529.855.74%1
Aug 22, 202528.2328.2328.2328.2328.231.77%1
Aug 21, 202527.7427.7427.7427.7427.743.51%1
Aug 20, 202526.8026.8026.8026.8026.80-2.12%1