Skip to main content
logo
Celsius Resources Limited (NMSE:CER)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
0.0900
-0.0100 (-10.00%)
At close: Sep 11, 2025

Celsius Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.100.100.100.100.1011.11%1
Sep 11, 20250.090.090.090.090.09-10.00%1
Sep 10, 20250.100.100.100.100.10-1
Sep 9, 20250.100.100.100.100.10-1
Sep 8, 20250.100.100.100.100.10-1
Sep 5, 20250.100.100.100.100.10-1
Sep 4, 20250.100.100.100.100.10-1
Sep 3, 20250.100.100.100.100.10-16.67%1
Sep 2, 20250.120.120.120.120.12-1
Sep 1, 20250.120.120.120.120.1220.00%1
Aug 29, 20250.100.100.100.100.10-1
Aug 28, 20250.100.100.100.100.1011.11%1
Aug 27, 20250.090.090.090.090.09-1
Aug 26, 20250.090.090.090.090.09-10.00%1
Aug 25, 20250.100.100.100.100.1025.00%1
Aug 22, 20250.080.080.080.080.08-2
Aug 21, 20250.080.080.080.080.08-1
Aug 20, 20250.080.080.080.080.08-11.11%1
Aug 19, 20250.090.090.090.090.09-1
Aug 18, 20250.090.090.090.090.0912.50%1
Aug 15, 20250.080.080.080.080.0814.29%1
Aug 14, 20250.070.070.070.070.07-12.50%1
Aug 13, 20250.080.080.080.080.08-1
Aug 12, 20250.080.080.080.080.0814.29%1
Aug 11, 20250.070.070.070.070.07-22.22%1
Aug 8, 20250.090.090.090.090.0912.50%1
Aug 7, 20250.080.080.080.080.08-1
Aug 6, 20250.080.080.080.080.08-1
Aug 5, 20250.080.080.080.080.08-1
Aug 4, 20250.080.080.080.080.08-1
Aug 1, 20250.080.080.080.080.08-1
Jul 31, 20250.080.080.080.080.08-1
Jul 30, 20250.080.080.080.080.08-1
Jul 29, 20250.080.080.080.080.08-1
Jul 28, 20250.080.080.080.080.0814.29%1
Jul 25, 20250.070.070.070.070.07-12.50%1
Jul 24, 20250.080.080.080.080.0814.29%1
Jul 23, 20250.070.070.070.070.07-12.50%1
Jul 22, 20250.080.080.080.080.08-1
Jul 21, 20250.080.080.080.080.08-1
Jul 18, 20250.080.080.080.080.08-1
Jul 17, 20250.080.080.080.080.08-1
Jul 16, 20250.080.080.080.080.08-1
Jul 15, 20250.080.080.080.080.08-1
Jul 14, 20250.080.080.080.080.08-1
Jul 11, 20250.080.080.080.080.08-1
Jul 10, 20250.080.080.080.080.08-1
Jul 9, 20250.080.080.080.080.08-1
Jul 8, 20250.080.080.080.080.08-1
Jul 7, 20250.080.080.080.080.08-1