Celsius Resources Limited (NMSE:CER)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
0.1500
-0.0100 (-6.25%)
At close: Oct 7, 2025

Celsius Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.150.150.150.150.15-6.25%1
Oct 6, 20250.160.160.160.160.16-1
Oct 3, 20250.160.160.160.160.166.67%1
Oct 2, 20250.150.150.150.150.15-1
Oct 1, 20250.150.150.150.150.15-1
Sep 30, 20250.150.150.150.150.1536.36%1
Sep 29, 20250.110.110.110.110.11-15.38%1
Sep 26, 20250.130.130.130.130.1330.00%1
Sep 25, 20250.100.100.100.100.10-9.09%1
Sep 23, 20250.110.110.110.110.1110.00%1
Sep 22, 20250.100.100.100.100.10-9.09%1
Sep 19, 20250.110.110.110.110.1110.00%1
Sep 18, 20250.100.100.100.100.10-16.67%1
Sep 17, 20250.120.120.120.120.12-1
Sep 16, 20250.120.120.120.120.1233.33%1
Sep 15, 20250.090.090.090.090.09-10.00%1
Sep 12, 20250.100.100.100.100.1011.11%1
Sep 11, 20250.090.090.090.090.09-10.00%1
Sep 10, 20250.100.100.100.100.10-1
Sep 9, 20250.100.100.100.100.10-1
Sep 8, 20250.100.100.100.100.10-1
Sep 5, 20250.100.100.100.100.10-1
Sep 4, 20250.100.100.100.100.10-1
Sep 3, 20250.100.100.100.100.10-16.67%1
Sep 2, 20250.120.120.120.120.12-1
Sep 1, 20250.120.120.120.120.1220.00%1
Aug 29, 20250.100.100.100.100.10-1
Aug 28, 20250.100.100.100.100.1011.11%1
Aug 27, 20250.090.090.090.090.09-1
Aug 26, 20250.090.090.090.090.09-10.00%1
Aug 25, 20250.100.100.100.100.1025.00%1
Aug 22, 20250.080.080.080.080.08-2
Aug 21, 20250.080.080.080.080.08-1
Aug 20, 20250.080.080.080.080.08-11.11%1
Aug 19, 20250.090.090.090.090.09-1
Aug 18, 20250.090.090.090.090.0912.50%1
Aug 15, 20250.080.080.080.080.0814.29%1
Aug 14, 20250.070.070.070.070.07-12.50%1
Aug 13, 20250.080.080.080.080.08-1
Aug 12, 20250.080.080.080.080.0814.29%1
Aug 11, 20250.070.070.070.070.07-22.22%1
Aug 8, 20250.090.090.090.090.0912.50%1
Aug 7, 20250.080.080.080.080.08-1
Aug 6, 20250.080.080.080.080.08-1
Aug 5, 20250.080.080.080.080.08-1
Aug 4, 20250.080.080.080.080.08-1
Aug 1, 20250.080.080.080.080.08-1
Jul 31, 20250.080.080.080.080.08-1
Jul 30, 20250.080.080.080.080.08-1
Jul 29, 20250.080.080.080.080.08-1