Deep Yellow Limited (NMSE:DYL)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 17.16
-0.10 (-0.58%)
At close: Aug 18, 2025
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 3.93% | 2 |
| Aug 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.41% | 1 |
| Aug 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -3.78% | 1 |
| Aug 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.22% | 1 |
| Aug 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% | 1 |
| Aug 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.47% | 1 |
| Aug 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% | 1 |
| Aug 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.18% | 1 |
| Aug 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -4.02% | 1 |
| Aug 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% | 1 |
| Aug 8, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.41% | 1 |
| Aug 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.71% | 1 |
| Aug 6, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% | 1 |
| Aug 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.05% | 1 |
| Aug 4, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.77% | 1 |
| Aug 1, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.74% | 1 |
| Jul 31, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -4.57% | 1 |
| Jul 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.99% | 1 |
| Jul 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -4.81% | 1 |
| Jul 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -8.20% | 1 |
| Jul 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% | 1 |
| Jul 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% | 1 |
| Jul 23, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.61% | 1 |
| Jul 22, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% | 1 |
| Jul 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% | 1 |
| Jul 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.27% | 1 |
| Jul 17, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.88% | 1 |
| Jul 16, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 4.07% | 1 |
| Jul 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 4.35% | 1 |
| Jul 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 4.60% | 1 |
| Jul 11, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.64% | 1 |
| Jul 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% | 1 |
| Jul 9, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -7.61% | 1 |
| Jul 8, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 3.40% | 1 |
| Jul 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.13% | 1 |
| Jul 4, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.07% | 1 |
| Jul 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -3.01% | 1 |
| Jul 2, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.83% | 1 |
| Jul 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 5.57% | 1 |
| Jun 30, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -6.06% | 1 |
| Jun 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 4.51% | 1 |
| Jun 26, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.12% | 1 |
| Jun 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% | 1 |
| Jun 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.13% | 1 |
| Jun 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.57% | 1 |
| Jun 20, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.75% | 1 |
| Jun 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.75% | 1 |
| Jun 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 4.15% | 1 |
| Jun 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 28.00% | 1 |
| Jun 13, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.95% | 1 |