Deep Yellow Limited (NMSE:DYL)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 18.91
-0.90 (-4.54%)
At close: Oct 24, 2025
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 8.29% | 1 |
| Oct 28, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.10% | 1 |
| Oct 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -4.23% | 1 |
| Oct 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -4.54% | 1 |
| Oct 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -3.18% | 1 |
| Oct 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.90% | 1 |
| Oct 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.89% | 1 |
| Oct 20, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -18.58% | 1 |
| Oct 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -5.81% | 1 |
| Oct 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.84% | 1 |
| Oct 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2.79% | 1 |
| Oct 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 13.16% | 1 |
| Oct 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% | 1 |
| Oct 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.15% | 1 |
| Oct 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.02% | 1 |
| Oct 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% | 1 |
| Oct 7, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.14% | 1 |
| Oct 6, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -3.46% | 1 |
| Oct 3, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% | 1 |
| Oct 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.73% | 1 |
| Oct 1, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.43% | 1 |
| Sep 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.18% | 1 |
| Sep 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.52% | 1 |
| Sep 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.48% | 1 |
| Sep 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -3.04% | 1 |
| Sep 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% | 1 |
| Sep 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.99% | 1 |
| Sep 19, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 3.47% | 1 |
| Sep 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.66% | 1 |
| Sep 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -7.78% | 1 |
| Sep 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 9.12% | 1 |
| Sep 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.42% | 1 |
| Sep 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.36% | 1 |
| Sep 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.63% | 1 |
| Sep 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -2.80% | 1 |
| Sep 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% | 1 |
| Sep 8, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.35% | 1 |
| Sep 5, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.58% | 1 |
| Sep 4, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 6.31% | 1 |
| Sep 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -2.20% | 1 |
| Sep 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% | 1 |
| Sep 1, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 2.28% | 1 |
| Aug 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 6.70% | 1 |
| Aug 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.91% | 1 |
| Aug 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 4.59% | 1 |
| Aug 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 7.48% | 1 |
| Aug 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 4.94% | 1 |
| Aug 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 3.93% | 2 |
| Aug 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.41% | 1 |
| Aug 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -3.78% | 1 |