Deep Yellow Limited (NMSE:DYL)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 31.26
+1.60 (5.39%)
At close: Feb 25, 2026
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 5.39% | 1 |
| Feb 24, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.70% | 1 |
| Feb 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.96% | 1 |
| Feb 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 4.04% | 1 |
| Feb 19, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 6.74% | 1 |
| Feb 18, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 4.30% | 1 |
| Feb 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.65% | 1 |
| Feb 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.23% | 1 |
| Feb 13, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.18% | 1 |
| Feb 12, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.83% | 1 |
| Feb 11, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.90% | 1 |
| Feb 10, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 7.48% | 1 |
| Feb 9, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 7.82% | 1 |
| Feb 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -11.74% | 1 |
| Feb 5, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -6.05% | 1 |
| Feb 4, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.56% | 1 |
| Feb 3, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.14% | 1 |
| Feb 2, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -6.72% | 1 |
| Jan 30, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -2.47% | 1 |
| Jan 29, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 12.60% | 1 |
| Jan 28, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 10.80% | 1 |
| Jan 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% | 1 |
| Jan 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% | 1 |
| Jan 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.49% | 1 |
| Jan 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.03% | 1 |
| Jan 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.32% | 1 |
| Jan 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.29% | 1 |
| Jan 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.12% | 1 |
| Jan 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 7.48% | 1 |
| Jan 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.44% | 1 |
| Jan 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.50% | 1 |
| Jan 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.03% | 1 |
| Jan 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.89% | 1 |
| Jan 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.27% | 1 |
| Jan 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.61% | 1 |
| Jan 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.04% | 1 |
| Jan 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% | 1 |
| Jan 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4.51% | 1 |
| Jan 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 5.33% | 1 |
| Dec 31, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% | 1 |
| Dec 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -3.23% | 1 |
| Dec 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% | 1 |
| Dec 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.66% | 1 |
| Dec 23, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.69% | 1 |
| Dec 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 4.21% | 1 |
| Dec 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 8.79% | 1 |
| Dec 18, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -7.99% | 1 |
| Dec 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% | 1 |
| Dec 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -8.88% | 1 |
| Dec 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 4.77% | 1 |