Deep Yellow Limited (NMSE:DYL)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 18.40
+0.18 (0.99%)
At close: Jul 30, 2025
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.74% | 1 |
| Jul 31, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -4.57% | 1 |
| Jul 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.99% | 1 |
| Jul 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -4.81% | 1 |
| Jul 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -8.20% | 1 |
| Jul 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% | 1 |
| Jul 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% | 1 |
| Jul 23, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.61% | 1 |
| Jul 22, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% | 1 |
| Jul 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% | 1 |
| Jul 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.27% | 1 |
| Jul 17, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.88% | 1 |
| Jul 16, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 4.07% | 1 |
| Jul 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 4.35% | 1 |
| Jul 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 4.60% | 1 |
| Jul 11, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.64% | 1 |
| Jul 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% | 1 |
| Jul 9, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -7.61% | 1 |
| Jul 8, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 3.40% | 1 |
| Jul 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.13% | 1 |
| Jul 4, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.07% | 1 |
| Jul 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -3.01% | 1 |
| Jul 2, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.83% | 1 |
| Jul 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 5.57% | 1 |
| Jun 30, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -6.06% | 1 |
| Jun 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 4.51% | 1 |
| Jun 26, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.12% | 1 |
| Jun 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% | 1 |
| Jun 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.13% | 1 |
| Jun 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.57% | 1 |
| Jun 20, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.75% | 1 |
| Jun 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.75% | 1 |
| Jun 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 4.15% | 1 |
| Jun 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 28.00% | 1 |
| Jun 13, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.95% | 1 |
| Jun 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% | 1 |
| Jun 11, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.12% | 1 |
| Jun 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.36% | 1 |
| Jun 9, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% | 1 |
| Jun 6, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.84% | 1 |
| Jun 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% | 1 |
| Jun 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 6.08% | 1 |
| Jun 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.66% | 1 |
| Jun 2, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.53% | 1 |
| May 30, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.64% | 1 |
| May 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -3.54% | 1 |
| May 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.29% | 1 |
| May 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.91% | 1 |
| May 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 13.53% | 1 |
| May 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 8.78% | 1 |