Deep Yellow Limited (NMSE:DYL)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
18.91
-0.90 (-4.54%)
At close: Oct 24, 2025

Deep Yellow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202519.2019.2019.2019.2019.208.29%1
Oct 28, 202517.7317.7317.7317.7317.73-2.10%1
Oct 27, 202518.1118.1118.1118.1118.11-4.23%1
Oct 24, 202518.9118.9118.9118.9118.91-4.54%1
Oct 23, 202519.8119.8119.8119.8119.81-3.18%1
Oct 22, 202520.4620.4620.4620.4620.46-2.90%1
Oct 21, 202521.0721.0721.0721.0721.07-0.89%1
Oct 20, 202521.2621.2621.2621.2621.26-18.58%1
Oct 17, 202526.1126.1126.1126.1126.11-5.81%1
Oct 16, 202527.7227.7227.7227.7227.721.84%1
Oct 15, 202527.2227.2227.2227.2227.222.79%1
Oct 14, 202526.4826.4826.4826.4826.4813.16%1
Oct 13, 202523.4023.4023.4023.4023.400.73%1
Oct 10, 202523.2323.2323.2323.2323.232.15%1
Oct 9, 202522.7422.7422.7422.7422.74-2.02%1
Oct 8, 202523.2123.2123.2123.2123.210.22%1
Oct 7, 202523.1623.1623.1623.1623.161.14%1
Oct 6, 202522.9022.9022.9022.9022.90-3.46%1
Oct 3, 202523.7223.7223.7223.7223.720.08%1
Oct 2, 202523.7023.7023.7023.7023.704.73%1
Oct 1, 202522.6322.6322.6322.6322.631.43%1
Sep 30, 202522.3122.3122.3122.3122.311.18%1
Sep 29, 202522.0522.0522.0522.0522.05-2.52%1
Sep 26, 202522.6222.6222.6222.6222.621.48%1
Sep 25, 202522.2922.2922.2922.2922.29-3.04%1
Sep 23, 202522.9922.9922.9922.9922.99-0.43%1
Sep 22, 202523.0923.0923.0923.0923.09-1.99%1
Sep 19, 202523.5623.5623.5623.5623.563.47%1
Sep 18, 202522.7722.7722.7722.7722.772.66%1
Sep 17, 202522.1822.1822.1822.1822.18-7.78%1
Sep 16, 202524.0524.0524.0524.0524.059.12%1
Sep 15, 202522.0422.0422.0422.0422.042.42%1
Sep 12, 202521.5221.5221.5221.5221.52-2.36%1
Sep 11, 202522.0422.0422.0422.0422.04-0.63%1
Sep 10, 202522.1822.1822.1822.1822.18-2.80%1
Sep 9, 202522.8222.8222.8222.8222.820.80%1
Sep 8, 202522.6422.6422.6422.6422.642.35%1
Sep 5, 202522.1222.1222.1222.1222.12-0.58%1
Sep 4, 202522.2522.2522.2522.2522.256.31%1
Sep 3, 202520.9320.9320.9320.9320.93-2.20%1
Sep 2, 202521.4021.4021.4021.4021.40-0.42%1
Sep 1, 202521.4921.4921.4921.4921.492.28%1
Aug 29, 202521.0121.0121.0121.0121.016.70%1
Aug 28, 202519.6919.6919.6919.6919.69-2.91%1
Aug 27, 202520.2820.2820.2820.2820.284.59%1
Aug 26, 202519.3919.3919.3919.3919.397.48%1
Aug 25, 202518.0418.0418.0418.0418.044.94%1
Aug 22, 202517.1917.1917.1917.1917.193.93%2
Aug 21, 202516.5416.5416.5416.5416.541.41%1
Aug 20, 202516.3116.3116.3116.3116.31-3.78%1