Elevate Uranium Ltd (NMSE:EL8)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 3.430
+0.060 (1.78%)
At close: Mar 17, 2026
Elevate Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.78% | 1 |
| Mar 16, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -6.65% | 1 |
| Mar 13, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.37% | 1 |
| Mar 12, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.88% | 1 |
| Mar 11, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.47% | 1 |
| Mar 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | 1 |
| Mar 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -6.74% | 1 |
| Mar 6, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -4.69% | 1 |
| Mar 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00% | 1 |
| Mar 4, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -5.42% | 1 |
| Mar 3, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.93% | 1 |
| Mar 2, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2.15% | 1 |
| Feb 27, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.18% | 1 |
| Feb 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.75% | 1 |
| Feb 25, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 2.83% | 1 |
| Feb 24, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2.66% | 1 |
| Feb 23, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.90% | 1 |
| Feb 20, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 6.31% | 1 |
| Feb 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 4.49% | 1 |
| Feb 18, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 2.99% | 1 |
| Feb 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -8.23% | 1 |
| Feb 16, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.26% | 1 |
| Feb 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -6.82% | 1 |
| Feb 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | 1 |
| Feb 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | 1 |
| Feb 10, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 10.43% | 1 |
| Feb 9, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3.97% | 1 |
| Feb 6, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -13.70% | 1 |
| Feb 5, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -7.98% | 1 |
| Feb 4, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.37% | 1 |
| Feb 3, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.92% | 1 |
| Feb 2, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -8.24% | 1 |
| Jan 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | 1 |
| Jan 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 3.37% | 1 |
| Jan 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 14.00% | 1 |
| Jan 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.91% | 1 |
| Jan 26, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.69% | 1 |
| Jan 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 2.35% | 1 |
| Jan 22, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 7.04% | 1 |
| Jan 21, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -5.24% | 1 |
| Jan 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% | 1 |
| Jan 19, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 7.29% | 1 |
| Jan 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 6.08% | 1 |
| Jan 15, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | 1 |
| Jan 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.52% | 1 |
| Jan 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.60% | 1 |
| Jan 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% | 1 |
| Jan 9, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | 1 |
| Jan 8, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% | 1 |
| Jan 7, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | 1 |